Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 CAD | +8.00% | +3.85% | +54.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.485 $ | 0.49 $ | 0.5 $ | 0.54 $ |
Volumen | 24 875 | 75 500 | 5 200 | 17 500 |
Veränderung | -1.02% | +1.03% | +2.04% | +8.00% |
Eröffnung | 0.49 | 0.48 | 0.47 | 0.52 |
Hoch | 0.49 | 0.50 | 0.51 | 0.54 |
Tief | 0.48 | 0.47 | 0.47 | 0.50 |
Performance
1 Tag | +8.00% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +22.73% | ||
3 Monate | +50.00% | ||
6 Monate | +52.11% | ||
Laufendes Jahr | +54.29% | ||
1 Jahr | -3.57% | ||
3 Jahre | +8.00% | ||
5 Jahre | +170.00% | ||
10 Jahre | -22.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +3.85% | +54.29% | -3.57% | 33.21 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963 Mio. | ||
Durchschnitt | +3.39% | +3.72% | +39.68% | +50.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +4.58% | +38.51% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:06 | 0.54 | 8 000 | 17 500 |
21:54:15 | 0.52 | 500 | 9 500 |
19:45:30 | 0.54 | 2 500 | 9 000 |
18:29:02 | 0.53 | 500 | 6 500 |
18:29:02 | 0.53 | 1 500 | 6 000 |
18:27:42 | 0.52 | 500 | 4 500 |
17:22:29 | 0.51 | 1 000 | 4 000 |
17:22:29 | 0.51 | 1 500 | 3 000 |
17:13:07 | 0.51 | 500 | 1 500 |
15:38:02 | 0.5 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.29% | ||
2023 | -37.50% | ||
2022 | -31.71% | ||
2021 | +32.26% | ||
2020 | +416.67% | ||
2019 | -45.45% | ||
2018 | -60.71% | ||
2017 | +40.00% | ||
2016 | +185.71% | ||
2015 | -61.11% | ||
2014 | -65.38% | ||
2013 | -30.67% | ||
2012 | -61.34% | ||
2011 | -46.70% | ||
2010 | +208.47% | ||
2009 | +268.75% | ||
2008 | -91.49% | ||
2007 | +50.40% | ||
2006 | +86.57% | ||
2005 | +11.67% | ||
2004 | -47.83% | ||
2003 | +88.52% | ||
2002 | +335.71% | ||
2001 | -30.00% | ||
2000 | -57.45% |
- Börse
- Aktien
- A3EE56 Aktie
- Kurse Alta Copper Corp.