Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 JPY | +0.36% |
|
+1.85% | +17.52% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
19.03. | Altech Batteries schließt Machbarkeitsstudie für Cerenergy-Projekt ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 266 ¥ | 270 ¥ | 272 ¥ | 274 ¥ | 275 ¥ |
Volumen | 1 100 | 1 500 | 10 300 | 17 200 | 200 |
Veränderung | -1.48% | +1.50% | +0.74% | +0.74% | +0.36% |
Eröffnung | 269.00 | 266.00 | 272.00 | 275.00 | 274 |
Hoch | 269.00 | 270.00 | 275.00 | 276.00 | 275 |
Tief | 266.00 | 266.00 | 271.00 | 274.00 | 274 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -3.17% | ||
3 Monate | -10.13% | ||
6 Monate | +20.61% | ||
Laufendes Jahr | +17.52% | ||
1 Jahr | +1.48% | ||
3 Jahre | -21.43% | ||
5 Jahre | +29.72% | ||
10 Jahre | +4.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 266](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 235](/images/extremecours_fleche.png)
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 223](/images/extremecours_fleche.png)
![Kursextrem 144](/images/extremecours_fleche.png)
![Kursextrem 119](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.85% | +17.52% | +1.48% | 23.45 Mio. | ||
-0.59% | -1.56% | +9.82% | +23.33% | 44.92 Mrd. | ||
+0.47% | +1.86% | +10.93% | +39.80% | 7.36 Mrd. | ||
-1.01% | -1.35% | +14.41% | +39.77% | 7.04 Mrd. | ||
-1.19% | +0.20% | -21.38% | -17.19% | 4.54 Mrd. | ||
+0.30% | +0.59% | +19.79% | +30.76% | 1.44 Mrd. | ||
-2.24% | +2.56% | -0.47% | +8.77% | 1.42 Mrd. | ||
+0.90% | -0.50% | -4.47% | +20.89% | 1.4 Mrd. | ||
+0.16% | -0.41% | +11.63% | +19.79% | 1.04 Mrd. | ||
-1.74% | +0.33% | -0.45% | +6.29% | 1.03 Mrd. | ||
-4.95% | -5.51% | -18.31% | -37.44% | 858 Mio. | ||
-0.84% | -3.27% | +19.11% | +27.44% | 793 Mio. | ||
-1.72% | -2.64% | +35.70% | +26.33% | 756 Mio. | ||
-1.58% | -2.95% | +52.23% | +65.58% | 725 Mio. | ||
-0.69% | +3.58% | +16.77% | +28.60% | 697 Mio. | ||
+0.98% | +1.27% | +25.22% | +51.62% | 679 Mio. | ||
Durchschnitt | -0.84% | -0.38% | +11.75% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.96% | +8.74% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:29 | 275 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.09% | ||
2023 | -23.53% | ||
2022 | +11.27% | ||
2021 | -6.78% | ||
2020 | +27.16% | ||
2019 | +5.94% | ||
2018 | -41.91% | ||
2017 | +80.38% | ||
2016 | +16.11% | ||
2015 | -14.29% | ||
2014 | -20.15% | ||
2013 | +38.42% | ||
2012 | -1.55% | ||
2011 | -37.13% | ||
2010 | +113.19% | ||
2009 | -17.71% | ||
2008 | -42.62% | ||
2007 | -4.69% | ||
2006 | -60.05% | ||
2005 | +72.26% | ||
2004 | +7.39% | ||
2003 | +3.10% | ||
2002 | -25.93% | ||
2001 | -14.74% | ||
2000 | -61.56% | ||
1999 | +73.00% | ||
1998 | -7.69% | ||
1997 | -51.85% | ||
1996 | -35.07% | ||
1995 | +10.89% | ||
1994 | +63.64% |
- Börse
- Aktien
- 891044 Aktie
- Kurse Altech Co., Ltd.