ALTERITY THERAPEUTICS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.85 USD | -0.26% |
|
-1.06% | -25.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 1.91 $ | 1.85 $ | 1.855 $ | 1.8501 $ |
| Volumen | 25 187 | 13 344 | 10 005 | 10 850 |
| Veränderung | -2.05% | -3.14% | +0.27% | -0.26% |
| Eröffnung | 1.90 | 1.85 | 1.90 | 1.86 |
| Hoch | 1.94 | 1.91 | 1.90 | 1.92 |
| Tief | 1.86 | 1.83 | 1.83 | 1.85 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | -1.06% | ||
| Aktueller Monat | -1.06% | ||
| 1 Monat | -11.90% | ||
| 3 Monate | +11.45% | ||
| 6 Monate | -33.92% | ||
| Laufendes Jahr | -25.70% | ||
| 1 Jahr | -35.76% | ||
| 3 Jahre | -87.67% | ||
| 5 Jahre | -86.46% | ||
| 10 Jahre | -98.26% |
Volumen
MärkteTagesvolumen
10 851
Geschätztes Tagesvolumen
10 851
Durchschn. Volumen 20 Tage
13 906
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
25 727.49
Rekordvolumen 1
34 645 021
Rekordvolumen 2
25 398 710
Rekordvolumen 3
11 860 560
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
17 265 027
Umsatz (USD)
2 554 080
Streubesitz
86.93 %
Streubesitz (USD)
8 018 483
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
1.83
2.03
1 Monat
1.832.15
Laufendes Jahr
1.553.19
1 Jahr
1.555.41
3 Jahre
1.5527.50
5 Jahre
1.5551.50
10 Jahre
1.55176.40
Indikatoren
Gleitender Durchschnitt 5 Tage
1.88
Gleitender Durchschnitt 20 Tage
1.97
Gleitender Durchschnitt 50 Tage
2.06
Gleitender Durchschnitt 100 Tage
1.98
Kursdifferenz / (MMA5)
+1.78%
Kursdifferenz / (MMA20)
+6.28%
Kursdifferenz / (MMA50)
+11.54%
Kursdifferenz / (MMA100)
+6.82%
STIM
RSI 9 Tage
37.87
RSI 14 Tage
42.04
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.06% | -25.70% | -35.76% | 17.27 Mio. | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87 Mrd. | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25 Mrd. | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94 Mrd. | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54 Mrd. | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4 Mrd. | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33 Mrd. | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4 Mrd. | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23 Mrd. | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2 Mrd. | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06 Mrd. | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95 Mrd. | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66 Mrd. | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56 Mrd. | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47 Mrd. | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35 Mrd. | ||
| Durchschnitt | -0.36% | +2.41% | +10.91% | +12.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.97% | +18.10% | +12.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
01e5e423ab1aa78a8f74eb2d24e.OpY0bQl8JJa2-vQbo9G0HEx1-RwaB9ieoIYzuWw0-A0.aO9lF04ICaPwnoQrxonxf3UfzktSU-__07FyzyBOkEVj91dbZxBPr4KCtQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:56:26 | 1.85 | 100 | 9 754 |
| 19:41:40 | 1.91 | 1 000 | 9 654 |
| 19:41:35 | 1.88 | 100 | 8 654 |
| 19:39:29 | 1.91 | 1 000 | 8 554 |
| 19:27:51 | 1.85 | 100 | 7 554 |
| 19:17:05 | 1.85 | 100 | 7 454 |
| 18:25:48 | 1.902 | 200 | 7 354 |
| 17:47:54 | 1.85 | 100 | 7 154 |
| 17:47:54 | 1.86 | 100 | 7 054 |
| 17:47:54 | 1.855 | 100 | 6 954 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.70% | ||
| 2023 | -28.49% | ||
| 2022 | -51.64% | ||
| 2021 | -46.27% | ||
| 2020 | +71.79% | ||
| 2019 | -39.06% | ||
| 2018 | -58.97% | ||
| 2017 | +91.41% | ||
| 2016 | -62.48% | ||
| 2015 | -55.85% | ||
| 2014 | -76.60% | ||
| 2013 | +218.64% | ||
| 2012 | +49.66% | ||
| 2011 | +17.60% | ||
| 2010 | -5.30% | ||
| 2009 | -30.53% | ||
| 2008 | -52.50% | ||
| 2007 | +31.58% | ||
| 2006 | +94.87% | ||
| 2005 | -61.58% | ||
| 2004 | -17.98% | ||
| 2003 | -36.54% | ||
| 2002 | -30.97% |
- Börse
- Aktien
- A2PHDZ Aktie
- A3D4GD Aktie
- Kurse Alterity Therapeutics Limited
