Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.05 USD | -8.15% |
|
-11.17% | 0.00% |
21.05. | Alto Neuroscience, Inc. ernennt Michael Hanley zum Chief Operating Officer | CI |
14.05. | Alto Neuroscience, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 12.22 $ | 12.02 $ | 12.03 $ | 11.05 $ |
Volumen | 27 111 | 120 385 | 75 387 | 215 460 |
Veränderung | +0.91% | -1.64% | +0.08% | -8.15% |
Eröffnung | 12.41 | 12.09 | 12.13 | 11.94 |
Hoch | 12.53 | 12.09 | 12.13 | 11.96 |
Tief | 12.15 | 11.66 | 11.87 | 10.98 |
Performance
1 Tag | -8.15% | ||
1 Woche | -11.17% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -11.39% | ||
3 Monate | -30.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.98](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.15% | -11.17% | - | - | 297 Mio. | ||
-1.52% | -7.19% | +38.66% | +7.12% | 52.85 Mrd. | ||
+1.33% | -3.62% | +34.92% | -13.08% | 38.24 Mrd. | ||
+0.27% | -1.16% | -7.81% | -1.25% | 38.87 Mrd. | ||
-1.96% | -5.12% | -10.77% | +8.77% | 26.79 Mrd. | ||
+0.98% | -1.08% | +11.77% | +35.14% | 26.16 Mrd. | ||
-1.93% | +2.50% | -17.82% | -21.96% | 19.9 Mrd. | ||
+3.12% | +7.92% | +35.09% | +29.01% | 13.18 Mrd. | ||
+0.52% | -2.40% | +29.17% | +78.50% | 12.24 Mrd. | ||
-1.40% | -2.97% | -3.05% | -4.69% | 11.79 Mrd. | ||
-0.51% | -2.84% | -11.84% | -0.75% | 10.74 Mrd. | ||
+3.28% | -2.56% | -2.33% | -9.29% | 9.7 Mrd. | ||
-0.22% | +0.58% | +19.62% | -7.99% | 6.57 Mrd. | ||
-9.37% | 0.00% | - | - | 6.02 Mrd. | ||
-1.59% | -0.15% | +12.61% | +69.42% | 6.5 Mrd. | ||
-3.94% | -6.92% | +29.36% | +50.69% | 6.12 Mrd. | ||
Durchschnitt | -1.23% | -2.54% | +11.26% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -3.01% | +13.46% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.05 | 1 945 | 193 787 |
21:59:55 | 11.05 | 100 | 191 842 |
21:59:55 | 11.05 | 714 | 191 742 |
21:59:55 | 11.08 | 100 | 191 028 |
21:59:55 | 11.05 | 485 | 190 928 |
21:59:55 | 11.05 | 2 200 | 190 443 |
21:59:55 | 11.06 | 134 | 188 243 |
21:59:17 | 11.03 | 100 | 188 109 |
21:58:52 | 11.06 | 100 | 188 009 |
21:58:42 | 11.02 | 106 | 187 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.62% |
- Börse
- Aktien
- A401D8 Aktie
- Kurse Alto Neuroscience, Inc.