ALTRON LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.11 ZAR | -6.36% |
|
-6.89% | +27.90% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.9 R | 13.23 R | 14.05 R | 14 R | 13.11 R |
| Volumen | 50 895 | 83 727 | 46 693 | 12 448 | 144 702 |
| Veränderung | -1.28% | -4.82% | +6.20% | -0.36% | -6.36% |
| Eröffnung | 14.07 | 14.07 | 13.80 | 14.05 | 14.04 |
| Hoch | 14.07 | 14.07 | 14.05 | 14.05 | 14.04 |
| Tief | 13.53 | 13.10 | 13.26 | 13.23 | 13.11 |
Performance
| 1 Tag | -6.36% | ||
| 1 Woche | -6.89% | ||
| Aktueller Monat | +2.02% | ||
| 1 Monat | -2.89% | ||
| 3 Monate | +19.07% | ||
| 6 Monate | +32.69% | ||
| Laufendes Jahr | +27.90% | ||
| 1 Jahr | +64.91% | ||
| 3 Jahre | +48.14% | ||
| 5 Jahre | -50.62% | ||
| 10 Jahre | -50.73% |
Volumen
MärkteTagesvolumen
144 702
Durchschn. Volumen 20 Tage
280 355
Durchschn. Volumen 20 Tage ZAR
3 675 454.05
Durchschn. Volumen 20 Tage USD
202 197.75
Rekordvolumen 1
12 751 730
Rekordvolumen 2
10 335 970
Rekordvolumen 3
7 354 491
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
4 944 064 330
Marktwert (USD)
271 987 811
Umsatz (ZAR)
8 250 000 000
Umsatz (USD)
453 857 250
Streubesitz
24.64 %
Streubesitz (ZAR)
1 323 086 605
Streubesitz (USD)
72 786 963
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
13.10
14.07
1 Monat
12.2015.50
Laufendes Jahr
9.0315.50
1 Jahr
6.7515.50
3 Jahre
6.2715.50
5 Jahre
6.2735.00
10 Jahre
4.0135.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13.66
Gleitender Durchschnitt 20 Tage
13.17
Gleitender Durchschnitt 50 Tage
12.28
Gleitender Durchschnitt 100 Tage
11.46
Kursdifferenz / (MMA5)
+4.20%
Kursdifferenz / (MMA20)
+0.46%
Kursdifferenz / (MMA50)
-6.33%
Kursdifferenz / (MMA100)
-12.59%
STIM
RSI 9 Tage
47.18
RSI 14 Tage
50.91
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.36% | -6.89% | +27.90% | +64.91% | 272 Mio. | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
| Durchschnitt | -0.30% | +0.50% | +4.55% | +28.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.58% | +28.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.90% | ||
| 2023 | +11.17% | ||
| 2022 | +0.77% | ||
| 2021 | -16.13% | ||
| 2020 | -52.77% | ||
| 2019 | +28.33% | ||
| 2018 | +49.01% | ||
| 2017 | +39.65% | ||
| 2016 | +38.40% | ||
| 2015 | -62.12% | ||
| 2014 | -30.53% | ||
| 2013 | +13.37% | ||
| 2012 | -8.48% | ||
| 2011 | -13.62% | ||
| 2010 | -3.81% | ||
| 2009 | +22.77% | ||
| 2008 | -53.73% | ||
| 2007 | +37.39% | ||
| 2006 | +50.21% | ||
| 2005 | +41.57% | ||
| 2004 | +50.91% | ||
| 2003 | +25.71% | ||
| 2002 | +8.56% | ||
| 2001 | +24.00% | ||
| 2000 | -2.99% | ||
| 1999 | +24.07% | ||
| 1998 | -43.16% | ||
| 1997 | +90.00% | ||
| 1996 | -49.49% | ||
| 1995 | -1.00% | ||
| 1994 | -35.90% | ||
| 1993 | +4.00% | ||
| 1992 | +53.06% |
