ALUCON Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 173.5 THB | -0.57% |
|
-2.80% | -3.34% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 178.5 ฿ | 178 ฿ | 179.5 ฿ | 174.5 ฿ | 173.5 ฿ |
| Volumen | 2 401 | 200 | 3 504 | 2 466 | 710 |
| Veränderung | -0.28% | -0.28% | +0.84% | -2.79% | -0.57% |
| Eröffnung | 178.50 | 178.00 | 178.00 | 174.50 | 174.50 |
| Hoch | 178.50 | 178.00 | 181.50 | 174.50 | 174.50 |
| Tief | 178.00 | 178.00 | 178.00 | 173.00 | 172.50 |
Performance
| 1 Tag | -0.57% | ||
| 1 Woche | -2.80% | ||
| Aktueller Monat | -3.34% | ||
| 1 Monat | -2.25% | ||
| 3 Monate | -3.61% | ||
| 6 Monate | -1.42% | ||
| Laufendes Jahr | -3.34% | ||
| 1 Jahr | -4.93% | ||
| 3 Jahre | -2.53% | ||
| 5 Jahre | +0.87% | ||
| 10 Jahre | +6.77% |
Volumen
MärkteTagesvolumen
710
Durchschn. Volumen 20 Tage
940
Durchschn. Volumen 20 Tage THB
163 090.00
Durchschn. Volumen 20 Tage USD
4 442.73
Rekordvolumen 1
5 006 700
Rekordvolumen 2
198 000
Rekordvolumen 3
157 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 470 648 801
Marktwert (USD)
203 507 944
Umsatz (THB)
6 124 295 853
Umsatz (USD)
166 831 943
Streubesitz
10.06 %
Streubesitz (THB)
751 519 325
Streubesitz (USD)
20 472 138
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
172.50
181.50
1 Monat
172.50181.50
Laufendes Jahr
170.00190.00
1 Jahr
170.00190.00
3 Jahre
167.00220.00
5 Jahre
91.00220.00
10 Jahre
91.00319.00
Indikatoren
Gleitender Durchschnitt 5 Tage
176.80
Gleitender Durchschnitt 20 Tage
177.65
Gleitender Durchschnitt 50 Tage
179.80
Gleitender Durchschnitt 100 Tage
179.04
Kursdifferenz / (MMA5)
+1.90%
Kursdifferenz / (MMA20)
+2.39%
Kursdifferenz / (MMA50)
+3.63%
Kursdifferenz / (MMA100)
+3.19%
STIM
RSI 9 Tage
29.18
RSI 14 Tage
35.92
Sektorenvergleich - Metallbehälter und Verpackungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.80% | -3.34% | -4.93% | 204 Mio. | ||
| 0.00% | +1.22% | +3.75% | -20.19% | 3.75 Mrd. | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67 Mrd. | ||
| -0.76% | -2.72% | +2.60% | +6.49% | 2.35 Mrd. | ||
| +3.55% | +5.90% | +12.80% | -2.71% | 1.66 Mrd. | ||
| -0.77% | +1.04% | -17.82% | - | 1.45 Mrd. | ||
| +0.65% | +1.93% | +71.07% | +173.57% | 1.12 Mrd. | ||
| +0.60% | -0.59% | -0.15% | +51.35% | 958 Mio. | ||
| +3.18% | +4.16% | +7.41% | -18.73% | 863 Mio. | ||
| +6.19% | +8.50% | +5.98% | +13.20% | 741 Mio. | ||
| +1.00% | +2.37% | -6.50% | -26.52% | 739 Mio. | ||
| -0.58% | +1.18% | -16.50% | -13.13% | 456 Mio. | ||
| -1.14% | +2.91% | -28.95% | -8.79% | 452 Mio. | ||
| -1.87% | +1.94% | -29.68% | -41.16% | 394 Mio. | ||
| +1.67% | +6.74% | -13.63% | -4.58% | 342 Mio. | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229 Mio. | ||
| Durchschnitt | +0.73% | +2.71% | -0.46% | +8.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.06% | +4.24% | +10.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.34% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Börse
- Aktien
- ALUCON Aktie
- Kurse Alucon
