Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.265 BHD | 0.00% | -0.39% | +10.48% |
5-Tages-Kurse
Schlusskurs Bahrain Bourse23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.275 BHD | 1.265 BHD | 1.27 BHD | 1.265 BHD | 1.265 BHD |
Volumen | 124 529 | 66 210 | 7 686 | 18 420 | 97 000 |
Veränderung | +0.39% | -0.78% | +0.40% | -0.39% | 0.00% |
Eröffnung | 1.27 | 1.27 | 1.28 | 1.27 | 1.27 |
Hoch | 1.28 | 1.27 | 1.28 | 1.27 | 1.27 |
Tief | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
1 Woche | -0.39% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +2.85% | ||
3 Monate | -2.69% | ||
6 Monate | +15.00% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +25.25% | ||
3 Jahre | +116.24% | ||
5 Jahre | +184.91% | ||
10 Jahre | +165.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | +10.48% | +25.25% | 4.75 Mrd. | ||
+1.87% | +12.37% | +70.58% | +41.74% | 12.95 Mrd. | ||
0.00% | -1.65% | +11.23% | +3.88% | 9.24 Mrd. | ||
-2.04% | +0.42% | +17.59% | +1.05% | 6.88 Mrd. | ||
-2.03% | -4.53% | +14.63% | -0.59% | 5.45 Mrd. | ||
-2.26% | +1.17% | -3.70% | -25.07% | 5.16 Mrd. | ||
0.00% | -2.49% | +0.86% | -8.31% | 2.16 Mrd. | ||
+0.06% | -0.06% | +48.11% | +109.31% | 1.67 Mrd. | ||
+0.24% | +5.93% | +33.66% | +44.78% | 1.51 Mrd. | ||
-2.14% | +3.60% | +35.30% | +50.78% | 1.28 Mrd. | ||
+0.73% | +13.81% | +12.93% | +31.20% | 1.26 Mrd. | ||
+0.37% | +3.47% | -3.60% | -35.42% | 900 Mio. | ||
+3.16% | +2.89% | -26.41% | +6.39% | 837 Mio. | ||
+2.38% | +5.81% | -24.79% | -19.05% | 598 Mio. | ||
+1.60% | 0.00% | +23.38% | +7.50% | 402 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.12% | +3.80% | +14.68% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +4.15% | +25.66% | +15.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +5.05% | ||
2022 | +36.25% | ||
2021 | +55.95% | ||
2020 | +22.73% | ||
2019 | -30.33% | ||
2018 | -2.44% | ||
2017 | +92.19% | ||
2016 | -13.98% | ||
2015 | -27.77% | ||
2014 | -1.90% | ||
2013 | +21.53% | ||
2012 | -34.55% | ||
2011 | -27.07% | ||
2010 | -1.09% |
- Börse
- Aktien
- ALBH Aktie
- Kurse Aluminium Bahrain B.S.C.