Kurse Aluminum Corporation of China Limited Shanghai S.E.
Aktien
A0M4VY
CNE1000000T0
601600
Aluminium
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 CNY | -0.27% | +1.50% | +31.56% |
26.04. | Chalco's Q1 Gewinn steigt um 23% trotz 26% Umsatzrückgang | MT |
25.04. | Aluminum Corporation of China Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.08 ¥ | 7.35 ¥ | 7.53 ¥ | 7.44 ¥ | 7.42 ¥ |
Volumen | 155 162 600 | 199 554 300 | 227 284 600 | 161 382 800 | 163 583 700 |
Veränderung | +2.76% | +3.81% | +2.45% | -1.20% | -0.27% |
Eröffnung | 6.90 | 7.06 | 7.26 | 7.50 | 7.47 |
Hoch | 7.08 | 7.44 | 7.58 | 7.54 | 7.68 |
Tief | 6.86 | 7.02 | 7.25 | 7.30 | 7.41 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +0.27% | ||
3 Monate | +29.04% | ||
6 Monate | +22.85% | ||
Laufendes Jahr | +31.56% | ||
1 Jahr | +16.12% | ||
3 Jahre | +63.44% | ||
5 Jahre | +82.76% | ||
10 Jahre | +133.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.50% | +31.56% | +16.12% | 16.18 Mrd. | ||
-0.39% | +4.82% | +4.31% | +43.81% | 17.14 Mrd. | ||
-1.60% | -0.21% | -0.88% | -11.44% | 12.48 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.52 Mrd. | ||
+2.93% | -2.28% | +3.29% | -1.57% | 6.15 Mrd. | ||
+0.76% | +1.80% | +41.46% | +124.61% | 4.08 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.55 Mrd. | ||
-1.30% | -3.80% | +67.96% | -0.33% | 2.9 Mrd. | ||
+1.52% | -1.91% | +0.10% | +42.71% | 2.9 Mrd. | ||
-0.47% | +0.18% | +12.68% | +48.19% | 2.02 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09 Mrd. | ||
-9.68% | -19.32% | +29.51% | +99.00% | 764 Mio. | ||
-0.54% | -1.12% | +5.31% | +29.91% | 730 Mio. | ||
+1.95% | +3.37% | +2.16% | +4.20% | 650 Mio. | ||
Durchschnitt | -0.55% | +0.14% | +17.20% | +28.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.44% | +18.08% | +25.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.56% | ||
2023 | +26.17% | ||
2022 | -26.60% | ||
2021 | +67.77% | ||
2020 | +2.54% | ||
2019 | -0.28% | ||
2018 | -56.12% | ||
2017 | +91.71% | ||
2016 | -15.09% | ||
2015 | -20.48% | ||
2014 | +83.82% | ||
2013 | -33.72% | ||
2012 | -20.09% | ||
2011 | -36.69% | ||
2010 | -29.92% | ||
2009 | +135.28% | ||
2008 | -84.39% | ||
2007 | +112.80% |
- Börse
- Aktien
- A0M4WU Aktie
- A0M4VY Aktie
- Kurse Aluminum Corporation of China Limited