Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 SEK | +3.42% |
|
+2.54% | -60.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.19 kr | 1.13 kr | 1.17 kr | 1.21 kr |
Volumen | 951 823 | 106 054 | 177 678 | 542 134 |
Veränderung | +12.26% | -5.04% | +3.54% | +3.42% |
Eröffnung | 1.10 | 1.19 | 1.15 | 1.17 |
Hoch | 1.30 | 1.29 | 1.19 | 1.35 |
Tief | 1.08 | 1.10 | 1.11 | 1.16 |
Performance
1 Tag | +3.42% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -24.38% | ||
3 Monate | -34.45% | ||
6 Monate | -60.20% | ||
Laufendes Jahr | -60.13% | ||
1 Jahr | -60.39% | ||
3 Jahre | -84.10% | ||
5 Jahre | -89.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +2.54% | -60.13% | -60.39% | 4.9 Mio. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.1 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.76 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 31.24 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.9 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 25.8 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.06 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 13.12 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.32 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.68 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.93 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.89 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.8 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.03% | +3.70% | +7.90% | +16.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +5.67% | +13.11% | +16.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:46 | 1.21 | 515 | 542 134 |
17:16:19 | 1.25 | 34 | 541 619 |
16:59:43 | 1.25 | 9 000 | 541 585 |
16:57:18 | 1.25 | 966 | 532 585 |
16:38:11 | 1.2 | 11 000 | 531 619 |
16:23:44 | 1.21 | 5 000 | 520 619 |
16:18:03 | 1.19 | 1 479 | 515 619 |
16:18:03 | 1.19 | 2 076 | 514 140 |
16:18:03 | 1.21 | 2 231 | 512 064 |
16:18:03 | 1.22 | 13 100 | 509 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.13% | ||
2023 | +9.57% | ||
2022 | -56.99% | ||
2021 | -16.36% | ||
2020 | -42.96% | ||
2019 | -42.31% | ||
2018 | +35.26% | ||
2017 | +2.37% | ||
2016 | +49.56% | ||
2015 | -15.04% |
- Börse
- Aktien
- A2N87T Aktie
- Kurse Alzinova AB