Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’721 JPY | +0.47% | +2.53% | +17.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1697.5 ¥ | 1721 ¥ | 1727.5 ¥ | 1713 ¥ | 1’721 ¥ |
Volumen | 753 200 | 2 249 300 | 1 378 100 | 803 200 | 616 500 |
Veränderung | -1.77% | +1.38% | +0.38% | -0.84% | +0.47% |
Eröffnung | 1,724.50 | 1,683.00 | 1,743.00 | 1,700.00 | 1’708 |
Hoch | 1,735.50 | 1,728.50 | 1,757.50 | 1,722.50 | 1’723 |
Tief | 1,697.50 | 1,681.50 | 1,717.00 | 1,696.00 | 1’694 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.95% | ||
3 Monate | +8.34% | ||
6 Monate | +19.39% | ||
Laufendes Jahr | +17.07% | ||
1 Jahr | +34.03% | ||
3 Jahre | +45.48% | ||
5 Jahre | +42.35% | ||
10 Jahre | +132.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.53% | +17.07% | +34.03% | 3.63 Mrd. | ||
-1.30% | +8.54% | +11.29% | +32.29% | 82.83 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56 Mrd. | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65 Mrd. | ||
-1.03% | -3.88% | +1.05% | +5.66% | 25.46 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44 Mrd. | ||
-0.03% | +11.23% | +17.38% | +26.03% | 17.84 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
-0.01% | +11.13% | +31.62% | +63.28% | 10.92 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96 Mrd. | ||
Durchschnitt | -0.28% | +2.41% | +13.24% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.90% | +12.99% | +35.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’721 | 146 600 | 616 200 |
07:59:56 | 1’720 | 300 | 469 600 |
07:59:56 | 1’720 | 200 | 469 300 |
07:59:55 | 1’720 | 200 | 469 100 |
07:59:53 | 1’719 | 100 | 468 900 |
07:59:53 | 1’719 | 100 | 468 800 |
07:59:52 | 1’719 | 100 | 468 700 |
07:59:52 | 1’720 | 400 | 468 600 |
07:59:43 | 1’720 | 400 | 468 200 |
07:59:39 | 1’720 | 300 | 467 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.53% | ||
2023 | +42.17% | ||
2022 | -9.22% | ||
2021 | +0.53% | ||
2020 | -9.36% | ||
2019 | +26.52% | ||
2018 | -35.59% | ||
2017 | +17.55% | ||
2016 | +12.11% | ||
2015 | +12.25% | ||
2014 | +11.87% | ||
2013 | +67.03% | ||
2012 | +13.73% | ||
2011 | -26.17% | ||
2010 | +13.77% | ||
2009 | +35.12% | ||
2008 | -56.21% | ||
2007 | -22.13% | ||
2006 | +21.25% | ||
2005 | +83.75% | ||
2004 | +1.43% | ||
2003 | +72.22% | ||
2002 | -37.69% | ||
2001 | -38.82% | ||
2000 | +52.06% | ||
1999 | +2.19% | ||
1998 | +12.78% | ||
1997 | -46.11% | ||
1996 | -11.76% | ||
1995 | -18.40% | ||
1994 | +39.04% | ||
1993 | -11.86% | ||
1992 | +13.97% |
- Börse
- Aktien
- 858465 Aktie
- Kurse Amada Holdings Co. Ltd.