Kurse Amadeus IT Group, S.A. Deutsche Boerse AG
Aktien
A1CXN0
ES0109067019
AI3A
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 EUR | 0.00% | +1.66% | +0.18% |
08.05. | Spaniens Amadeus erwartet starke Reisenachfrage, die den Umsatz im 2. | RE |
08.05. | AMADEUS IT GROUP : Starke Kennzahlen im Q1 24 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 65.9 € | 65.8 € | 65 € | 65 € |
Volumen | 1 | 0 | 1 | 56 |
Veränderung | +0.92% | -0.15% | -1.22% | 0.00% |
Eröffnung | 65.90 | 65.80 | 66.22 | 65.38 |
Hoch | 65.90 | 65.80 | 66.22 | 65.38 |
Tief | 65.90 | 65.80 | 65.00 | 65.00 |
Performance
1 Woche | +1.66% | ||
Aktueller Monat | +9.58% | ||
1 Monat | +11.72% | ||
3 Monate | +5.55% | ||
6 Monate | +3.17% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -4.30% | ||
3 Jahre | +9.06% | ||
5 Jahre | -6.20% | ||
10 Jahre | +106.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.66% | +0.18% | -4.30% | 30.85 Mrd. | ||
-0.38% | -0.84% | -12.82% | +5.15% | 193 Mrd. | ||
+1.60% | +0.34% | +2.64% | +18.03% | 167 Mrd. | ||
-1.74% | +1.43% | +4.35% | +33.86% | 160 Mrd. | ||
-1.00% | +1.97% | +7.95% | +16.15% | 104 Mrd. | ||
-0.89% | -0.22% | +34.09% | +132.24% | 83.55 Mrd. | ||
+0.23% | +0.81% | +12.22% | +39.88% | 82.75 Mrd. | ||
+1.21% | +3.69% | -4.57% | +13.89% | 72.35 Mrd. | ||
-5.36% | -5.96% | -22.32% | -13.39% | 54.73 Mrd. | ||
+0.78% | +1.55% | -7.68% | +20.87% | 43.68 Mrd. | ||
+2.75% | +2.06% | +13.01% | +29.12% | 38.53 Mrd. | ||
-1.38% | +0.80% | -1.20% | +34.49% | 35.08 Mrd. | ||
-0.84% | -0.57% | -9.35% | +6.97% | 34.33 Mrd. | ||
+1.01% | +1.70% | -1.23% | +17.76% | 28.93 Mrd. | ||
+1.38% | +1.01% | +10.62% | +27.98% | 27.28 Mrd. | ||
-0.98% | -5.56% | -0.36% | -4.07% | 24.92 Mrd. | ||
Durchschnitt | -0.23% | +0.46% | +1.60% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.69% | +1.56% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:12 | 65 | 1 | 56 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +32.90% | ||
2022 | -17.37% | ||
2021 | -2.83% | ||
2020 | -17.23% | ||
2019 | +20.31% | ||
2018 | +1.13% | ||
2017 | +39.35% | ||
2016 | +5.89% | ||
2015 | +24.24% | ||
2014 | +6.47% | ||
2013 | +62.90% | ||
2012 | +54.47% | ||
2011 | -21.94% | ||
2010 | +37.02% |
- Börse
- Aktien
- A1CXN0 Aktie
- A1CXN0 Aktie
- Kurse Amadeus IT Group, S.A.