Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.3 INR | -3.94% | +5.14% | +21.91% |
19.04. | Amal Ltd. meldet Ergebnis für das vierte Quartal bis 31. März 2024 | CI |
19.04. | Amal Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 456.7 ₹ | 438.1 ₹ | 437.55 ₹ | 420.3 ₹ |
Volumen | 122 585 | 22 881 | 12 059 | 16 680 |
Veränderung | +1.33% | -4.07% | -0.13% | -3.94% |
Eröffnung | 478.00 | 463.50 | 441.50 | 444.65 |
Hoch | 488.80 | 465.00 | 448.40 | 444.95 |
Tief | 445.00 | 435.00 | 425.00 | 417.10 |
Performance
1 Tag | -3.94% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +19.18% | ||
1 Monat | +20.43% | ||
3 Monate | +4.58% | ||
6 Monate | +22.06% | ||
Laufendes Jahr | +21.91% | ||
1 Jahr | +61.47% | ||
3 Jahre | +23.04% | ||
5 Jahre | +235.97% | ||
10 Jahre | +2’168.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | +5.14% | +21.91% | +61.47% | 62.3 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.10% | -0.53% | +6.30% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.39% | +7.08% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:09 | 420.3 | 28 | 16 680 |
11:59:54 | 422 | 67 | 16 652 |
11:59:47 | 422.9 | 10 | 16 585 |
11:59:47 | 422.9 | 20 | 16 575 |
11:59:40 | 422 | 58 | 16 555 |
11:59:21 | 422.9 | 5 | 16 497 |
11:59:16 | 422.9 | 20 | 16 492 |
11:59:13 | 422.9 | 80 | 16 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.91% | ||
2023 | +14.84% | ||
2022 | -33.79% | ||
2021 | +150.43% | ||
2020 | +55.88% | ||
2019 | -11.40% | ||
2018 | -31.49% | ||
2017 | +182.23% | ||
2016 | +108.29% | ||
2015 | +24.47% | ||
2014 | +102.71% | ||
2013 | -41.23% | ||
2012 | +77.59% | ||
2011 | -38.20% | ||
2010 | +150.00% | ||
2009 | +194.12% | ||
2008 | -59.52% | ||
2007 | +97.65% | ||
2006 | -25.44% | ||
2005 | -10.76% |
- Börse
- Aktien
- AMAL6 Aktie
- Kurse Amal Ltd