Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 AED | 0.00% | +2.94% | -12.50% |
29.03. | Amanat macht im GJ23 Verlust; Umsatz springt | MT |
21.03. | Amanat Holdings PJSC kündigt Ernennung von John Ireland zum CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.03 AED | 1.02 AED | 1.05 AED | 1.05 AED |
Volumen | 1 370 971 | 2 229 695 | 922 405 | 963 857 |
Veränderung | -0.96% | -0.97% | +2.94% | 0.00% |
Eröffnung | 1.04 | 1.04 | 1.03 | 1.03 |
Hoch | 1.04 | 1.04 | 1.05 | 1.05 |
Tief | 1.02 | 1.02 | 1.03 | 1.02 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -2.78% | ||
3 Monate | -11.02% | ||
6 Monate | +5.85% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | +16.80% | ||
3 Jahre | +18.64% | ||
5 Jahre | +0.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -12.50% | +16.80% | 713 Mio. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.97% | +0.55% | +10.88% | +34.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.26% | +13.67% | +41.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:00:12 | 1.04 | 18 500 | 730 005 |
11:00:12 | 1.04 | 6 500 | 711 505 |
11:00:12 | 1.04 | 25 000 | 705 005 |
10:54:14 | 1.04 | 100 000 | 680 005 |
10:00:19 | 1.03 | 120 000 | 580 005 |
09:55:27 | 1.04 | 5 000 | 460 005 |
09:23:37 | 1.04 | 20 000 | 455 005 |
09:23:37 | 1.04 | 5 000 | 435 005 |
09:05:44 | 1.03 | 25 000 | 430 005 |
09:05:44 | 1.03 | 5 000 | 405 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | +41.18% | ||
2022 | -26.09% | ||
2021 | +40.24% | ||
2020 | -0.36% | ||
2019 | -28.43% | ||
2018 | -22.30% | ||
2017 | +50.87% | ||
2016 | +23.40% | ||
2015 | -2.69% | ||
2014 | -7.16% |
- Börse
- Aktien
- A12GEG Aktie
- Kurse Amanat Holdings