Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.6 INR | -1.51% | -0.81% | +10.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 184.35 ₹ | 185.25 ₹ | 185.4 ₹ | 182.6 ₹ |
Volumen | 5 254 | 4 302 | 4 508 | 2 657 |
Veränderung | +0.14% | +0.49% | +0.08% | -1.51% |
Eröffnung | 184.00 | 186.90 | 185.75 | 187.95 |
Hoch | 186.70 | 188.50 | 188.50 | 187.95 |
Tief | 182.60 | 183.30 | 185.25 | 181.50 |
Performance
1 Tag | -1.51% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -0.49% | ||
3 Monate | +3.08% | ||
6 Monate | +8.18% | ||
Laufendes Jahr | +10.90% | ||
1 Jahr | +1.93% | ||
3 Jahre | +60.88% | ||
5 Jahre | +109.89% | ||
10 Jahre | +156.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -0.81% | +10.90% | +1.93% | 14.78 Mio. | ||
-0.75% | +0.08% | +21.36% | -18.84% | 6.6 Mrd. | ||
-0.44% | -2.77% | +13.96% | +33.35% | 1.52 Mrd. | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28 Mrd. | ||
-.--% | +1.95% | +18.07% | -3.36% | 1.18 Mrd. | ||
-1.65% | +4.61% | +10.93% | +51.43% | 1.08 Mrd. | ||
-2.00% | -1.51% | +24.05% | +16.32% | 1.01 Mrd. | ||
+1.07% | +2.86% | +6.04% | +14.15% | 762 Mio. | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611 Mio. | ||
-1.69% | +1.45% | -17.65% | -5.91% | 561 Mio. | ||
0.00% | +4.65% | +2.74% | -23.08% | 529 Mio. | ||
-1.15% | +1.78% | -9.71% | -8.02% | 442 Mio. | ||
+9.93% | +9.33% | -16.15% | +851.97% | 438 Mio. | ||
-1.84% | +1.16% | -7.15% | -7.89% | 293 Mio. | ||
-0.86% | +2.33% | -21.30% | -24.78% | 264 Mio. | ||
-1.05% | +1.67% | -27.32% | -28.68% | 196 Mio. | ||
Durchschnitt | -0.09% | +3.47% | +0.14% | +55.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.86% | +10.86% | +22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:12 | 182.6 | 50 | 2 657 |
11:55:11 | 181.5 | 154 | 2 607 |
11:54:23 | 182 | 3 | 2 453 |
11:54:14 | 182 | 78 | 2 450 |
11:54:03 | 182.9 | 5 | 2 372 |
11:52:53 | 183 | 419 | 2 367 |
11:46:44 | 183 | 32 | 1 948 |
11:44:46 | 183 | 18 | 1 916 |
11:44:38 | 183.2 | 49 | 1 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.90% | ||
2023 | -11.57% | ||
2022 | +0.57% | ||
2021 | +67.33% | ||
2020 | +83.80% | ||
2019 | -39.62% | ||
2018 | -42.52% | ||
2017 | +29.59% | ||
2016 | +39.06% | ||
2015 | +32.76% | ||
2014 | -5.84% | ||
2013 | +43.12% | ||
2012 | +10.70% | ||
2011 | -20.46% | ||
2010 | +17.84% | ||
2009 | +159.25% | ||
2008 | -46.60% | ||
2007 | -14.01% | ||
2006 | -36.42% | ||
2005 | -9.15% | ||
2004 | +110.61% | ||
2003 | +377.33% | ||
2002 | +25.00% |
- Börse
- Aktien
- AMARJOTHI Aktie
- Kurse Amarjothi Spinning Mills Limited