Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139 JPY | -1.42% | -1.42% | +1.46% |
2023 | Amatei Incorporated berichtet über die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 143 ¥ | 141 ¥ | 141 ¥ | 139 ¥ |
Volumen | 25 700 | 42 100 | 81 000 | 10 200 |
Veränderung | -0.69% | -1.40% | 0.00% | -1.42% |
Eröffnung | 144.00 | 142.00 | 140.00 | 141.00 |
Hoch | 144.00 | 143.00 | 141.00 | 141.00 |
Tief | 141.00 | 140.00 | 139.00 | 139.00 |
Performance
1 Tag | -1.42% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -2.11% | ||
6 Monate | +1.46% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | +13.01% | ||
3 Jahre | -16.77% | ||
5 Jahre | +20.87% | ||
10 Jahre | +95.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -1.42% | +1.46% | +13.01% | 10.5 Mio. | ||
-0.73% | +3.16% | +17.55% | +35.32% | 89.24 Mrd. | ||
+0.62% | -2.80% | +15.01% | +64.54% | 68.1 Mrd. | ||
+0.42% | +3.08% | +23.48% | +67.81% | 38.53 Mrd. | ||
+0.37% | +0.65% | +26.14% | +42.74% | 34.97 Mrd. | ||
-0.42% | +4.20% | +9.17% | +20.56% | 28.05 Mrd. | ||
-0.80% | -0.13% | +10.71% | -4.33% | 27.66 Mrd. | ||
+0.41% | -1.65% | +3.07% | +18.95% | 26.72 Mrd. | ||
-0.05% | +0.05% | +19.75% | +35.79% | 25.31 Mrd. | ||
-0.80% | -7.94% | +5.96% | +28.30% | 23.14 Mrd. | ||
-0.57% | +0.78% | +21.49% | +27.56% | 19.03 Mrd. | ||
+0.23% | -2.90% | -6.21% | +6.11% | 14.28 Mrd. | ||
+0.27% | -1.43% | +13.81% | +45.81% | 13.74 Mrd. | ||
+0.15% | -4.43% | -12.20% | +8.63% | 13.25 Mrd. | ||
+0.57% | +3.00% | +47.81% | +84.76% | 12.4 Mrd. | ||
+1.95% | 0.00% | +48.85% | +125.37% | 11.56 Mrd. | ||
Durchschnitt | +0.01% | -0.49% | +15.36% | +38.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.12% | +16.11% | +40.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 139 | 5 200 | 10 200 |
07:59:56 | 141 | 200 | 5 000 |
07:57:34 | 141 | 100 | 4 800 |
07:57:24 | 140 | 100 | 4 700 |
07:31:16 | 141 | 100 | 4 600 |
07:31:09 | 140 | 700 | 4 500 |
07:30:52 | 140 | 300 | 3 800 |
07:27:35 | 141 | 100 | 3 500 |
06:19:39 | 141 | 100 | 3 400 |
06:17:58 | 140 | 200 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | +21.24% | ||
2022 | -18.71% | ||
2021 | -25.67% | ||
2020 | +42.75% | ||
2019 | +50.57% | ||
2018 | -40.00% | ||
2017 | +45.00% | ||
2016 | -10.71% | ||
2015 | +16.67% | ||
2014 | +6.67% | ||
2013 | +16.88% | ||
2012 | +45.28% | ||
2011 | +1.92% | ||
2010 | -11.86% | ||
2009 | +47.50% | ||
2008 | -66.10% | ||
2007 | -9.23% | ||
2006 | -28.57% | ||
2005 | +29.08% | ||
2004 | +83.12% | ||
2003 | +16.67% | ||
2002 | +50.00% | ||
2001 | -38.89% | ||
2000 | -22.58% | ||
1999 | -8.82% | ||
1998 | -2.86% | ||
1997 | -73.28% | ||
1996 | -1.75% | ||
1995 | -0.25% | ||
1994 | +19.70% | ||
1993 | +62.62% | ||
1992 | -35.02% |
- Börse
- Aktien
- 553156 Aktie
- Kurse Amatei Incorporated