Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410 JPY | +0.49% | +1.49% | +33.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 409 ¥ | 405 ¥ | 408 ¥ | 410 ¥ | 410 ¥ |
Volumen | 3 300 | 3 900 | 1 500 | 3 900 | 3 900 |
Veränderung | +1.24% | -0.98% | +0.74% | +0.49% | +0.49% |
Eröffnung | 404.00 | 410.00 | 403.00 | 410.00 | 410 |
Hoch | 409.00 | 412.00 | 408.00 | 419.00 | 419 |
Tief | 402.00 | 404.00 | 403.00 | 405.00 | 405 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +4.06% | ||
3 Monate | -2.61% | ||
6 Monate | -3.98% | ||
Laufendes Jahr | +33.99% | ||
1 Jahr | -26.26% | ||
3 Jahre | -78.35% | ||
5 Jahre | -81.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.49% | +33.99% | -26.26% | 17.24 Mio. | ||
+0.52% | -0.48% | -18.90% | +40.64% | 216 Mrd. | ||
+0.53% | -3.47% | -10.56% | +37.63% | 65.23 Mrd. | ||
-0.05% | +1.11% | -4.08% | +13.85% | 56.02 Mrd. | ||
-0.54% | +0.82% | -10.89% | +10.51% | 46.77 Mrd. | ||
+2.84% | -4.05% | -1.77% | +38.65% | 38.76 Mrd. | ||
-0.02% | -1.89% | -7.09% | +1.90% | 33.99 Mrd. | ||
+0.15% | +2.53% | -9.72% | +10.75% | 28.57 Mrd. | ||
+3.50% | +16.49% | +119.45% | +391.02% | 27.9 Mrd. | ||
-0.11% | +2.41% | +2.88% | +38.05% | 21.55 Mrd. | ||
-0.99% | +0.14% | +4.90% | +10.82% | 13.96 Mrd. | ||
-0.35% | +1.40% | +11.63% | +36.16% | 12.66 Mrd. | ||
-3.14% | +4.96% | +28.33% | +29.66% | 9.86 Mrd. | ||
+0.28% | +1.16% | -3.65% | -2.81% | 7.94 Mrd. | ||
+0.10% | -2.47% | +79.67% | +120.23% | 7.86 Mrd. | ||
+1.97% | +0.86% | -20.05% | +8.32% | 7.83 Mrd. | ||
Durchschnitt | +0.33% | +2.34% | +12.13% | +47.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.66% | -2.98% | +47.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 410 | 100 | 3 900 |
07:58:58 | 405 | 500 | 3 800 |
07:58:58 | 405 | 100 | 3 300 |
07:57:18 | 409 | 100 | 3 200 |
07:40:51 | 407 | 100 | 3 100 |
06:38:52 | 406 | 300 | 3 000 |
06:38:52 | 408 | 600 | 2 700 |
06:38:52 | 409 | 100 | 2 100 |
05:47:55 | 410 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.99% | ||
2023 | -44.77% | ||
2022 | -37.82% | ||
2021 | -59.57% | ||
2020 | -23.60% | ||
2019 | +301.53% | ||
2018 | -23.56% |
- Börse
- Aktien
- A2PDWS Aktie
- Kurse Amazia,inc.