Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 USD | +0.58% | -0.57% | +25.77% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.825 $ | 1.78 $ | 1.74 $ | 1.72 $ | 1.73 $ |
Volumen | 5 747 | 4 838 | 6 178 | 3 465 | 5 407 |
Veränderung | +4.89% | -2.47% | -2.25% | -1.15% | +0.58% |
Eröffnung | 1.79 | 1.88 | 1.77 | 1.77 | 1.7 |
Hoch | 1.84 | 1.88 | 1.85 | 1.80 | 1.73 |
Tief | 1.72 | 1.78 | 1.74 | 1.72 | 1.7 |
Performance
1 Tag | +0.58% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +0.58% | ||
3 Monate | +16.89% | ||
6 Monate | +27.68% | ||
Laufendes Jahr | +25.77% | ||
1 Jahr | -35.66% | ||
3 Jahre | -91.72% | ||
5 Jahre | -95.87% | ||
10 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -0.57% | +25.77% | -35.66% | 4.91 Mio. | ||
-0.62% | -2.61% | +0.52% | +20.67% | 3.19 Mrd. | ||
0.00% | 0.00% | +9.15% | +19.23% | 984 Mio. | ||
+5.34% | +2.68% | -35.10% | +86.30% | 875 Mio. | ||
-1.79% | +8.96% | -37.25% | +11.73% | 824 Mio. | ||
-1.20% | +4.22% | -2.37% | -9.19% | 365 Mio. | ||
+6.90% | +5.47% | -23.58% | +70.89% | 300 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 219 Mio. | ||
0.00% | -3.90% | +34.55% | +4.23% | 142 Mio. | ||
+4.00% | +9.70% | +6.56% | -29.73% | 135 Mio. | ||
-8.84% | -8.84% | -14.42% | -25.47% | 125 Mio. | ||
0.00% | -1.47% | +8.06% | -25.56% | 103 Mio. | ||
+0.88% | -24.00% | -27.62% | +3.17% | 62.63 Mio. | ||
-1.11% | 0.00% | -5.07% | -0.84% | 75.37 Mio. | ||
Durchschnitt | +0.29% | +0.25% | -4.34% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.46% | -7.55% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:59 | 1.73 | 500 | 4 829 |
16:42:59 | 1.73 | 750 | 4 329 |
15:54:37 | 1.73 | 100 | 3 579 |
15:54:37 | 1.73 | 100 | 3 479 |
15:54:37 | 1.73 | 100 | 3 379 |
15:54:37 | 1.73 | 100 | 3 279 |
15:54:37 | 1.73 | 200 | 3 179 |
15:54:32 | 1.7 | 284 | 2 979 |
15:54:32 | 1.705 | 100 | 2 695 |
15:54:29 | 1.71 | 500 | 2 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.04% | ||
2023 | -54.90% | ||
2022 | -66.96% | ||
2021 | -57.47% | ||
2020 | +9.60% | ||
2019 | -63.54% | ||
2018 | +55.14% | ||
2017 | -41.67% | ||
2016 | +50.00% | ||
2015 | +566.67% | ||
2014 | -97.89% | ||
2013 | -57.79% | ||
2012 | -68.31% | ||
2011 | -48.99% | ||
2010 | +64.73% |
- Börse
- Aktien
- A401UV Aktie
- Kurse Ambow Education Holding Ltd.