Kurse AMD Industries Limited NSE India S.E.
Aktien
AMDIND
INE005I01014
AMDIND
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 INR | +0.89% | -3.48% | -14.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.1 ₹ | 67.65 ₹ | 68.1 ₹ | 67.4 ₹ | 68 ₹ |
Volumen | 30 043 | 15 122 | 3 689 | 19 314 | 1 830 |
Veränderung | -1.92% | -2.10% | +0.67% | -1.03% | +0.89% |
Eröffnung | 72.40 | 69.55 | 67.65 | 67.30 | 69.2 |
Hoch | 72.40 | 70.90 | 69.95 | 68.90 | 69.2 |
Tief | 68.60 | 67.00 | 67.50 | 66.65 | 68 |
Performance
1 Tag | +0.89% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -4.96% | ||
3 Monate | +2.72% | ||
6 Monate | -16.97% | ||
Laufendes Jahr | -14.73% | ||
1 Jahr | +14.57% | ||
3 Jahre | +238.31% | ||
5 Jahre | +263.64% | ||
10 Jahre | +242.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -3.48% | -14.73% | +14.57% | 15.65 Mio. | ||
+0.31% | +0.40% | +22.24% | +28.77% | 21.75 Mrd. | ||
+1.37% | +1.51% | +13.35% | +34.16% | 18.21 Mrd. | ||
+0.66% | +1.23% | -6.91% | +5.13% | 10.16 Mrd. | ||
-0.80% | -2.24% | +19.35% | +0.62% | 9.45 Mrd. | ||
+0.58% | -0.85% | +4.85% | -9.59% | 5.54 Mrd. | ||
+0.19% | -1.26% | +3.78% | -1.37% | 5 Mrd. | ||
-0.16% | +2.96% | +16.98% | -3.39% | 3.14 Mrd. | ||
0.00% | +1.24% | -1.39% | +3.50% | 3.06 Mrd. | ||
-2.40% | -3.99% | -5.25% | +69.36% | 2.38 Mrd. | ||
-0.69% | -0.64% | +9.76% | -3.00% | 2.14 Mrd. | ||
0.00% | -2.27% | -17.31% | -35.82% | 1.92 Mrd. | ||
+0.18% | +1.22% | +8.21% | +7.83% | 1.12 Mrd. | ||
-4.90% | -5.34% | +18.12% | -0.24% | 918 Mio. | ||
-2.55% | -2.63% | -2.55% | -11.59% | 871 Mio. | ||
-0.30% | +4.56% | +35.06% | +44.78% | 772 Mio. | ||
Durchschnitt | -0.48% | +0.12% | +6.47% | +8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.60% | +11.10% | +15.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:14:40 | 68 | 47 | 1 830 |
06:08:46 | 68 | 251 | 1 783 |
06:08:28 | 68.75 | 3 | 1 532 |
06:08:01 | 68.75 | 145 | 1 529 |
06:01:49 | 68.75 | 30 | 1 384 |
06:01:34 | 68 | 100 | 1 354 |
05:58:46 | 68.25 | 27 | 1 254 |
05:58:42 | 68.25 | 73 | 1 227 |
05:58:37 | 68.25 | 136 | 1 154 |
05:58:22 | 68.75 | 3 | 1 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | +33.81% | ||
2022 | +34.39% | ||
2021 | +126.85% | ||
2020 | +26.13% | ||
2019 | -26.71% | ||
2018 | -53.87% | ||
2017 | +54.64% | ||
2016 | -5.12% | ||
2015 | +33.55% | ||
2014 | +80.00% | ||
2013 | -15.86% | ||
2012 | +14.44% | ||
2011 | -41.43% | ||
2010 | -19.26% | ||
2009 | +111.48% | ||
2008 | -64.94% |
- Börse
- Aktien
- AMDIND Aktie
- AMDIND Aktie
- Kurse AMD Industries Limited