Kurse América Móvil, S.A.B. de C.V. Deutsche Boerse AG
Aktien
A3D8PK
US02390A1016
MV90
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 EUR | -3.47% | -4.57% | +3.09% |
14.05. | US-Behörde legt Ermittlungen gegen America Movil Unterwasserkabelsystem bei | RE |
14.05. | U.S. FEDERAL COMMUNICATIONS COMMISSION BESCHLIESST ZWEI UNTERSUCHUNGEN... | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 17.3 € | 17 € | 17.3 € | 16.7 € |
Volumen | 0 | 0 | 7 | 0 |
Veränderung | -1.14% | -1.73% | +1.76% | -3.47% |
Eröffnung | 17.30 | 17.00 | 17.10 | 16.70 |
Hoch | 17.30 | 17.00 | 17.30 | 16.70 |
Tief | 17.30 | 17.00 | 17.10 | 16.70 |
Performance
1 Tag | -3.47% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -2.91% | ||
3 Monate | -1.18% | ||
6 Monate | +2.45% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | -13.44% | ||
3 Jahre | +33.60% | ||
5 Jahre | +32.54% | ||
10 Jahre | +18.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -4.57% | +3.09% | -13.44% | 55.43 Mrd. | ||
+0.98% | +3.22% | +18.67% | +17.49% | 213 Mrd. | ||
-0.41% | +3.12% | +8.70% | +18.51% | 172 Mrd. | ||
+1.57% | +4.04% | +4.09% | +18.30% | 122 Mrd. | ||
-0.32% | +0.39% | -10.39% | -5.02% | 83.48 Mrd. | ||
-0.22% | +0.45% | +19.79% | +13.13% | 71.73 Mrd. | ||
+2.07% | +0.54% | -8.66% | -12.66% | 49.04 Mrd. | ||
-0.31% | +5.44% | -26.36% | -13.09% | 41.22 Mrd. | ||
-0.87% | +3.64% | -18.74% | -30.43% | 37.79 Mrd. | ||
+0.49% | +1.80% | -10.20% | -23.67% | 31.37 Mrd. | ||
+1.77% | +2.01% | +5.93% | -1.04% | 31.58 Mrd. | ||
-0.78% | +1.60% | +5.83% | +1.20% | 30.46 Mrd. | ||
+0.40% | +1.63% | +0.40% | -0.40% | 30.38 Mrd. | ||
+0.36% | +1.79% | -1.19% | -12.10% | 28.91 Mrd. | ||
+0.43% | -0.71% | -11.99% | -20.25% | 26.76 Mrd. | ||
+1.82% | +4.20% | +23.46% | +12.13% | 26.78 Mrd. | ||
Durchschnitt | -0.29% | +2.01% | +0.15% | -3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.15% | +4.57% | +5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | -4.14% | ||
2022 | -8.15% | ||
2021 | +55.93% | ||
2020 | -19.73% | ||
2019 | +21.19% | ||
2018 | -13.94% | ||
2017 | +19.06% | ||
2016 | -11.91% | ||
2015 | -25.54% | ||
2014 | +8.76% | ||
2013 | -1.75% | ||
2012 | -1.99% | ||
2011 | -18.60% | ||
2010 | +29.69% | ||
2009 | +50.05% | ||
2008 | -47.97% | ||
2007 | +23.44% | ||
2006 | +37.61% | ||
2005 | +94.06% | ||
2004 | +75.39% | ||
2003 | +55.00% | ||
2002 | -35.93% | ||
2001 | +11.48% |
- Börse
- Aktien
- AMX B Aktie
- A3D8PK Aktie
- Kurse América Móvil, S.A.B. de C.V.