AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse American Axle & Manufacturing Holdings, Inc.
Aktien
918692
US0240611030
AXL
Auto / Truck - Teile
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.405 USD | -2.05% |
|
-1.07% | -15.89% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.56 $ | 7.47 $ | 7.52 $ | 7.56 $ | 7.41 $ |
| Volumen | 1 308 758 | 1 236 810 | 811 892 | 1 057 354 | 312 100 |
| Veränderung | +0.93% | -1.19% | +0.67% | +0.53% | -2.05% |
| Eröffnung | 7.42 | 7.41 | 7.46 | 7.53 | 7.45 |
| Hoch | 7.57 | 7.47 | 7.56 | 7.65 | 7.455 |
| Tief | 7.37 | 7.26 | 7.41 | 7.49 | 7.355 |
Performance
| 1 Tag | -2.05% | ||
| 1 Woche | -1.07% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | +2.35% | ||
| 3 Monate | -9.74% | ||
| 6 Monate | +10.93% | ||
| Laufendes Jahr | -15.89% | ||
| 1 Jahr | +3.78% | ||
| 3 Jahre | -20.15% | ||
| 5 Jahre | -49.76% | ||
| 10 Jahre | -58.02% |
Volumen
MärkteTagesvolumen
312 100
Geschätztes Tagesvolumen
1 055 672
Durchschn. Volumen 20 Tage
1 218 131
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
9 020 260.06
Rekordvolumen 1
103 526 246
Rekordvolumen 2
66 432 060
Rekordvolumen 3
37 559 660
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
888 600 290
Umsatz (USD)
6 079 500 000
Mitarbeiterzahl
19 000
Umsatz / Mitarbeiter (USD)
319 974
Streubesitz
88.42 %
Streubesitz (USD)
854 554 117
Täglich gehandeltes Kapital
1.02%
Extremkurse
1 Woche
7.26
7.65
1 Monat
6.867.65
Laufendes Jahr
6.448.98
1 Jahr
6.299.55
3 Jahre
6.2913.06
5 Jahre
2.5014.96
10 Jahre
2.5026.21
Indikatoren
Gleitender Durchschnitt 5 Tage
7.52
Gleitender Durchschnitt 20 Tage
7.24
Gleitender Durchschnitt 50 Tage
7.11
Gleitender Durchschnitt 100 Tage
7.62
Kursdifferenz / (MMA5)
+1.55%
Kursdifferenz / (MMA20)
-2.19%
Kursdifferenz / (MMA50)
-3.92%
Kursdifferenz / (MMA100)
+2.95%
STIM
RSI 9 Tage
63.90
RSI 14 Tage
59.19
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.07% | -15.89% | +3.78% | 889 Mio. | ||
| -3.03% | -2.48% | +19.14% | +21.68% | 40.16 Mrd. | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.97 Mrd. | ||
| -3.18% | +4.64% | +56.08% | +341.19% | 4.99 Mrd. | ||
| -2.48% | -1.70% | -18.54% | +3.49% | 2.81 Mrd. | ||
| -0.25% | -1.96% | +6.04% | +2.10% | 2.75 Mrd. | ||
| -2.31% | -0.81% | +30.95% | - | 2.62 Mrd. | ||
| -2.00% | -1.80% | -1.19% | +14.43% | 2.2 Mrd. | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 2.06 Mrd. | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.33 Mrd. | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 961 Mio. | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 892 Mio. | ||
| -3.63% | -7.59% | -12.79% | +3.18% | 882 Mio. | ||
| +1.47% | -3.82% | +11.60% | +48.23% | 855 Mio. | ||
| 0.00% | +1.13% | +9.89% | +24.91% | 844 Mio. | ||
| Durchschnitt | -1.95% | +2.74% | +9.87% | +62.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | +2.79% | +24.97% | +58.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
249a55584dee401c.L_a3ZdVuxhmbsSwxrMxxr5z6uN0xid3Y3Ek1EVfqBcU.GZWCDoIds2ut5VlY-7QV7q6-9Yhy_ZuO5Q5dSDaJMY99mPgjlxv_bO30aQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:24:40 | 7.41 | 100 | 284 159 |
| 17:23:13 | 7.41 | 100 | 284 059 |
| 17:23:02 | 7.41 | 200 | 283 959 |
| 17:23:02 | 7.41 | 123 | 283 759 |
| 17:23:02 | 7.41 | 100 | 283 636 |
| 17:22:03 | 7.405 | 100 | 283 536 |
| 17:21:29 | 7.4 | 100 | 283 436 |
| 17:20:06 | 7.4 | 539 | 283 336 |
| 17:20:06 | 7.41 | 100 | 282 797 |
| 17:20:06 | 7.41 | 100 | 282 697 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.19% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Börse
- Aktien
- 918692 Aktie
- Kurse American Axle & Manufacturing Holdings, Inc.
