Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0053 USD | +17.78% | +32.50% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.00384 $ | 0.004 $ | 0.0045 $ | 0.0053 $ |
Volumen | 8 000 | 20 000 | 6 000 | 22 000 |
Veränderung | +∞% | +4.17% | +12.50% | +17.78% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.01 |
Hoch | 0.00 | 0.00 | 0.00 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
1 Tag | +17.78% | ||
1 Woche | +32.50% | ||
Aktueller Monat | +17.78% | ||
1 Monat | +32.50% | ||
3 Monate | +15.22% | ||
6 Monate | -17.19% | ||
1 Jahr | -5.36% | ||
3 Jahre | -80.37% | ||
5 Jahre | +112.00% | ||
10 Jahre | -93.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.78% | +32.50% | 0.00% | -5.36% | 509’241 | ||
+2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
+3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
-0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
+0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
+0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
+0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
-0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
-7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
+0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
+0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
-1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
-1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
-5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
Durchschnitt | +0.79% | +0.85% | +17.88% | +56.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -0.24% | +22.38% | +46.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.95% | ||
2023 | -34.38% | ||
2022 | -50.00% | ||
2021 | -36.00% | ||
2020 | +1’462.50% | ||
2019 | -54.29% | ||
2018 | -59.50% | ||
2017 | -5.54% | ||
2016 | -52.09% | ||
2015 | -32.98% | ||
2014 | -82.19% | ||
2013 | -80.00% | ||
2012 | -5.88% |
- Börse
- Aktien
- A1KBDQ Aktie
- Kurse American Graphite Technologies, Inc.