Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.44 USD | -1.14% | -1.10% | -7.50% |
05.06. | Transcript : American Homes 4 Rent Presents at Nareit REIT Week: 2024 Investor Conference, Jun-05-2024 01:15 PM | |
29.05. | AMERICAN HOMES 4 RENT : Barclays behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 23.5 $ | 23.98 $ | 24.1 $ | 23.44 $ |
Volumen | 14 246 | 2 764 | 1 463 | 3 006 |
Veränderung | -0.25% | +2.04% | +0.50% | -2.74% |
Eröffnung | 23.50 | 23.92 | 23.85 | 23.71 |
Hoch | 23.66 | 24.00 | 24.10 | 23.71 |
Tief | 23.50 | 23.66 | 23.85 | 23.31 |
Performance
1 Tag | -1.14% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -1.51% | ||
1 Monat | -0.64% | ||
3 Monate | -5.33% | ||
6 Monate | -4.75% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -2.33% | ||
3 Jahre | -15.62% | ||
5 Jahre | -8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -1.10% | -7.50% | -2.33% | 12.98 Mrd. | ||
+0.99% | +2.37% | +7.84% | +5.96% | 28.67 Mrd. | ||
+1.14% | +2.52% | +9.07% | +0.54% | 25.28 Mrd. | ||
+1.34% | +1.40% | +4.08% | +3.38% | 21.75 Mrd. | ||
+1.20% | +3.89% | +12.33% | +18.61% | 17.88 Mrd. | ||
+0.80% | +1.95% | +3.61% | -9.63% | 16.28 Mrd. | ||
+0.69% | +0.98% | -12.73% | -12.90% | 14.54 Mrd. | ||
+0.93% | +1.54% | +5.20% | -6.39% | 13.26 Mrd. | ||
+0.50% | +0.72% | -11.09% | -7.85% | 11.7 Mrd. | ||
+0.98% | +1.27% | +8.81% | -3.66% | 11.51 Mrd. | ||
0.00% | +0.49% | +12.06% | +5.65% | 5.65 Mrd. | ||
-0.46% | -1.00% | -10.47% | -12.30% | 5.37 Mrd. | ||
+1.51% | -0.93% | -12.84% | +1.68% | 5.06 Mrd. | ||
+1.70% | +3.46% | +17.19% | -3.76% | 4.03 Mrd. | ||
-1.48% | -1.86% | -3.67% | +13.31% | 2.47 Mrd. | ||
+1.11% | +0.16% | +5.79% | -3.62% | 2.04 Mrd. | ||
Durchschnitt | +0.61% | +1.13% | +1.73% | -0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.74% | +3.02% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:46 | 23.44 | 186 | 2 090 |
20:37:24 | 23.55 | 100 | 1 904 |
20:32:08 | 23.44 | 396 | 1 804 |
20:32:03 | 23.44 | 100 | 1 408 |
20:31:49 | 23.35 | 155 | 1 308 |
20:31:46 | 23.35 | 245 | 1 153 |
20:31:46 | 23.32 | 100 | 908 |
20:31:46 | 23.35 | 100 | 808 |
20:31:37 | 23.3 | 100 | 708 |
20:31:20 | 23.3 | 100 | 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +9.10% | ||
2022 | -14.14% | ||
2021 | +1.39% | ||
2020 | +0.23% | ||
2019 | +19.80% | ||
2018 | -10.87% |
- Börse
- Aktien
- A1W3P0 Aktie
- A2PLDA Aktie
- Kurse American Homes 4 Rent