Kurse American Hotel Income Properties REIT LP
Aktien
A118JK
CA0266951064
HOT.U
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 CAD | +1.56% | -5.80% | -24.42% |
28.02. | American Hotel Income Properties REIT's Q4 Normalized FFO, Revenue Down; Down 1.1% | MT |
28.02. | Transcript : American Hotel Income Properties REIT LP, Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.61 $ | 0.64 $ | 0.65 $ |
Volumen | 40 805 | 25 270 | 6 125 | 49 756 |
Veränderung | -3.03% | -4.69% | +4.92% | +1.56% |
Eröffnung | 0.66 | 0.64 | 0.65 | 0.64 |
Hoch | 0.66 | 0.64 | 0.65 | 0.66 |
Tief | 0.64 | 0.61 | 0.61 | 0.64 |
Performance
1 Tag | +1.56% | ||
1 Woche | -5.80% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +8.33% | ||
3 Monate | -22.62% | ||
6 Monate | -58.33% | ||
Laufendes Jahr | -24.42% | ||
1 Jahr | -74.31% | ||
3 Jahre | -84.45% | ||
5 Jahre | -90.67% | ||
10 Jahre | -93.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -5.80% | -24.42% | -74.31% | 36.97 Mio. | ||
+0.03% | +1.19% | -9.63% | -10.31% | 30.04 Mrd. | ||
-0.69% | +1.74% | -12.46% | -14.27% | 11.81 Mrd. | ||
-0.37% | -2.46% | -5.12% | +14.77% | 6.21 Mrd. | ||
+0.07% | -2.13% | -11.62% | -2.65% | 3.56 Mrd. | ||
+0.82% | -2.96% | +5.10% | +29.68% | 3.36 Mrd. | ||
+1.32% | +2.42% | +22.40% | +7.90% | 2.55 Mrd. | ||
-0.56% | -0.56% | -9.60% | -17.13% | 2.51 Mrd. | ||
-1.33% | -1.33% | -9.76% | -14.20% | 2.38 Mrd. | ||
+1.39% | -1.07% | -5.03% | +5.27% | 2.05 Mrd. | ||
+0.68% | -2.43% | -5.96% | +7.42% | 1.85 Mrd. | ||
+1.51% | -3.38% | -9.54% | +3.10% | 1.72 Mrd. | ||
+0.28% | -3.42% | -8.45% | +5.92% | 1.64 Mrd. | ||
+7.01% | +5.94% | +9.91% | +17.23% | 1.43 Mrd. | ||
+1.16% | -1.69% | -28.34% | -29.66% | 1 Mrd. | ||
-0.54% | -1.43% | -2.65% | -22.72% | 915 Mio. | ||
Durchschnitt | +0.77% | -1.21% | -6.57% | -5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.25% | -7.55% | -4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 0.65 | 3 500 | 49 000 |
21:59:30 | 0.65 | 500 | 45 500 |
21:55:29 | 0.65 | 500 | 45 000 |
21:31:24 | 0.65 | 1 000 | 44 500 |
21:31:24 | 0.65 | 1 500 | 43 500 |
21:28:57 | 0.65 | 500 | 42 000 |
21:28:57 | 0.65 | 500 | 41 500 |
21:13:40 | 0.65 | 500 | 41 000 |
21:13:40 | 0.65 | 500 | 40 500 |
20:53:50 | 0.65 | 8 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.42% | ||
2023 | -69.18% | ||
2022 | -25.99% | ||
2021 | +20.83% | ||
2020 | -55.68% | ||
2019 | +11.04% | ||
2018 | -32.12% | ||
2017 | -10.71% | ||
2016 | -1.78% | ||
2015 | +6.18% | ||
2014 | -5.29% | ||
2013 | +3.82% |
- Börse
- Aktien
- A118JK Aktie
- Kurse American Hotel Income Properties REIT LP