Kurse American Nortel Communications, Inc.
Aktien
A0CBFP
US02864L1044
ARTM
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 USD | 0.00% | -8.57% | -30.43% |
Aktueller Monat | -8.57% | ||
1 Monat | +11.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.06.2024 | 06.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|
Kurs | 0.0473 $ | 0.048 $ | 0.032 $ | 0.032 $ |
Volumen | 60 000 | 20 000 | 400 | 17 200 |
Veränderung | +∞% | +1.48% | -33.33% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.05 | 0.05 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -8.57% | ||
Aktueller Monat | -8.57% | ||
1 Monat | +11.50% | ||
3 Monate | -0.31% | ||
6 Monate | -17.95% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | +64.10% | ||
3 Jahre | -21.95% | ||
5 Jahre | +117.69% | ||
10 Jahre | +146.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.57% | -30.43% | +64.10% | 2.09 Mio. | ||
-0.47% | -2.84% | +13.50% | +14.21% | 207 Mrd. | ||
+0.02% | -2.74% | +7.21% | +13.96% | 170 Mrd. | ||
-1.46% | -2.95% | -14.10% | -10.15% | 80.3 Mrd. | ||
+0.23% | +0.23% | +15.24% | +6.95% | 70.19 Mrd. | ||
+1.09% | -1.44% | -0.25% | -18.95% | 52.57 Mrd. | ||
+0.40% | +3.01% | -6.93% | -12.56% | 49.86 Mrd. | ||
+0.28% | -1.34% | -28.78% | -15.72% | 39.87 Mrd. | ||
-0.37% | +1.27% | -18.53% | -28.57% | 38.02 Mrd. | ||
+0.39% | +1.98% | +3.63% | +5.33% | 31.22 Mrd. | ||
+0.49% | -0.51% | -10.16% | -23.63% | 31.05 Mrd. | ||
0.00% | -0.39% | +5.42% | +0.80% | 30.27 Mrd. | ||
-0.10% | -1.74% | -1.54% | -9.05% | 28.76 Mrd. | ||
-1.16% | -8.21% | -6.02% | -6.79% | 27.94 Mrd. | ||
0.00% | -0.28% | -11.11% | -18.89% | 26.8 Mrd. | ||
-0.05% | -2.86% | +20.91% | +11.13% | 25.88 Mrd. | ||
Durchschnitt | -0.05% | -1.34% | -3.87% | -1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.98% | +1.91% | +0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:17 | 0.032 | 8 200 | 34 400 |
16:47:17 | 0.032 | 8 200 | 26 200 |
16:47:17 | 0.032 | 9 000 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | +251.15% | ||
2022 | -45.42% | ||
2021 | +54.84% | ||
2020 | -13.41% | ||
2019 | +79.00% | ||
2018 | -26.47% | ||
2017 | +22.52% | ||
2016 | +16.84% | ||
2015 | -17.39% | ||
2014 | +64.29% | ||
2013 | -65.00% | ||
2012 | +100.00% | ||
2011 | +9’900.00% | ||
2010 | -98.36% | ||
2009 | -69.50% | ||
2008 | -95.56% | ||
2007 | -11.76% | ||
2006 | +70.00% | ||
2005 | -67.39% | ||
2004 | +360.00% | ||
2003 | +566.67% | ||
2001 | -82.86% | ||
2000 | -85.42% | ||
1999 | +900.00% | ||
1998 | -82.35% | ||
1997 | -42.74% | ||
1996 | +90.00% | ||
1994 | +150.00% |
- Börse
- Aktien
- A0CBFP Aktie
- Kurse American Nortel Communications, Inc.