Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | +2.70% | -2.56% | -25.49% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.185 $ | 0.185 $ | 0.19 $ |
Volumen | 563 102 | 56 063 | 248 450 | 106 245 |
Veränderung | -5.13% | 0.00% | 0.00% | +2.70% |
Eröffnung | 0.20 | 0.19 | 0.20 | 0.19 |
Hoch | 0.20 | 0.19 | 0.20 | 0.19 |
Tief | 0.18 | 0.19 | 0.18 | 0.19 |
Performance
1 Tag | +2.70% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -24.00% | ||
3 Monate | -40.62% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | -25.49% | ||
1 Jahr | -51.90% | ||
3 Jahre | +31.03% | ||
5 Jahre | -61.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -2.56% | -25.49% | -51.90% | 30.42 Mio. | ||
+1.92% | +0.36% | +14.85% | -21.43% | 23.69 Mrd. | ||
-1.43% | -7.95% | +8.72% | -6.54% | 14.6 Mrd. | ||
-1.65% | -1.72% | +31.73% | +5.64% | 8.79 Mrd. | ||
-1.60% | -6.12% | +32.07% | +59.07% | 5.29 Mrd. | ||
+0.07% | -2.20% | -4.30% | -20.75% | 5.1 Mrd. | ||
-5.57% | -7.90% | -5.81% | -3.62% | 4.9 Mrd. | ||
-0.71% | -0.49% | +26.30% | -2.62% | 3.27 Mrd. | ||
-0.76% | -0.09% | +19.71% | +40.00% | 2.31 Mrd. | ||
-1.32% | -6.58% | -12.61% | -30.05% | 2.23 Mrd. | ||
-1.85% | -3.50% | +11.71% | -9.82% | 1.62 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
-2.04% | -4.48% | +13.95% | +42.22% | 1.45 Mrd. | ||
+0.60% | -2.05% | +10.96% | +73.96% | 1.44 Mrd. | ||
-1.17% | -6.45% | +26.53% | -4.56% | 1.29 Mrd. | ||
-0.50% | +4.74% | +46.32% | +17.06% | 1.15 Mrd. | ||
Durchschnitt | -0.83% | -2.69% | +13.62% | +5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.61% | +14.71% | -2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:45 | 0.19 | 1 500 | 74 500 |
21:54:45 | 0.19 | 500 | 73 000 |
21:52:57 | 0.19 | 12 000 | 72 500 |
21:52:57 | 0.19 | 10 000 | 60 500 |
19:23:14 | 0.185 | 4 000 | 50 500 |
19:23:14 | 0.185 | 500 | 46 500 |
19:22:35 | 0.185 | 4 000 | 46 000 |
19:22:28 | 0.185 | 500 | 42 000 |
19:22:28 | 0.185 | 500 | 41 500 |
19:22:12 | 0.185 | 3 000 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.49% | ||
2023 | -29.17% | ||
2022 | -72.93% | ||
2021 | +660.00% | ||
2020 | -38.60% | ||
2019 | +90.00% | ||
2018 | -86.84% |
- Börse
- Aktien
- A2P26D Aktie
- Kurse American Pacific Mining Corp.