Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.83 USD | +0.29% | +6.14% | +43.32% |
30.04. | AMERICAN PUBLIC EDUCATION, INC. : Bewertung von B. Riley kaufen | ZM |
22.03. | AMERICAN PUBLIC EDUCATION, INC. : Barrington Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.69 $ | 14.29 $ | 13.79 $ | 13.83 $ |
Volumen | 129 230 | 91 597 | 98 806 | 111 857 |
Veränderung | +3.56% | +4.38% | -3.50% | +0.29% |
Eröffnung | 13.07 | 13.79 | 14.39 | 13.70 |
Hoch | 13.70 | 14.59 | 14.40 | 14.01 |
Tief | 12.83 | 13.79 | 13.77 | 13.53 |
Performance
1 Tag | +0.29% | ||
1 Woche | +6.14% | ||
1 Monat | -2.61% | ||
3 Monate | +30.72% | ||
6 Monate | +231.65% | ||
Laufendes Jahr | +43.32% | ||
1 Jahr | +142.63% | ||
3 Jahre | -54.60% | ||
5 Jahre | -56.78% | ||
10 Jahre | -60.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +6.14% | +43.32% | +142.63% | 242 Mio. | ||
-6.33% | -13.94% | +5.21% | +69.12% | 13.62 Mrd. | ||
-4.90% | -1.23% | -4.67% | +105.46% | 8.08 Mrd. | ||
-1.67% | +1.03% | -1.53% | +9.54% | 3.94 Mrd. | ||
-1.79% | +14.69% | +12.43% | +55.38% | 2.89 Mrd. | ||
-2.53% | +15.59% | +24.33% | +30.50% | 2.87 Mrd. | ||
-3.33% | +1.75% | +5.76% | +17.03% | 2.36 Mrd. | ||
-0.60% | +5.48% | -15.83% | +22.31% | 1.96 Mrd. | ||
-3.26% | -6.45% | +80.39% | +99.09% | 1.74 Mrd. | ||
-0.04% | -0.04% | -0.69% | +32.57% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.42 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.23 Mrd. | ||
-1.72% | +2.58% | +4.21% | +40.99% | 1.22 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.07 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 943 Mio. | ||
Durchschnitt | -1.12% | +3.05% | +15.80% | +59.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.25% | -1.43% | +8.58% | +61.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.83 | 18 318 | 48 303 |
21:59:54 | 13.88 | 233 | 29 985 |
21:57:53 | 13.87 | 100 | 29 752 |
21:55:09 | 13.86 | 100 | 29 652 |
21:55:09 | 13.88 | 100 | 29 552 |
21:55:08 | 13.9 | 100 | 29 452 |
21:55:08 | 13.9 | 100 | 29 352 |
21:54:50 | 13.92 | 104 | 29 252 |
21:54:40 | 13.91 | 100 | 29 148 |
21:54:40 | 13.91 | 100 | 29 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.32% | ||
2023 | -21.48% | ||
2022 | -44.76% | ||
2021 | -27.00% | ||
2020 | +11.28% | ||
2019 | -3.76% | ||
2018 | +13.61% | ||
2017 | +2.04% | ||
2016 | +31.92% | ||
2015 | -49.53% | ||
2014 | -15.18% | ||
2013 | +20.35% | ||
2012 | -16.54% | ||
2011 | +16.22% | ||
2010 | +8.38% | ||
2009 | -7.61% | ||
2008 | -10.99% | ||
2007 | +16.31% |
- Börse
- Aktien
- A0M613 Aktie
- Kurse American Public Education, Inc.