Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 AUD | +1.75% | -9.38% | +75.76% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.3 $ | 0.285 $ | 0.29 $ |
Volumen | 1 130 267 | 257 115 | 394 519 | 266 166 |
Veränderung | 0.00% | +3.45% | -5.00% | +1.75% |
Eröffnung | 0.30 | 0.28 | 0.29 | 0.29 |
Hoch | 0.32 | 0.30 | 0.30 | 0.30 |
Tief | 0.28 | 0.28 | 0.29 | 0.28 |
Performance
1 Tag | +1.75% | ||
1 Woche | -9.38% | ||
1 Monat | +23.40% | ||
3 Monate | +114.81% | ||
6 Monate | +107.14% | ||
Laufendes Jahr | +75.76% | ||
1 Jahr | +48.72% | ||
3 Jahre | +215.22% | ||
5 Jahre | +1’605.88% | ||
10 Jahre | +517.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -9.38% | +75.76% | +48.72% | 94.63 Mio. | ||
-2.92% | -2.92% | -0.21% | -22.02% | 9.64 Mrd. | ||
+1.39% | +5.98% | -8.38% | +1.86% | 4.05 Mrd. | ||
+2.68% | +4.00% | +22.58% | +29.78% | 2.77 Mrd. | ||
-3.45% | -3.69% | -22.37% | -24.87% | 2.55 Mrd. | ||
-6.11% | -2.96% | -3.44% | -25.87% | 2.38 Mrd. | ||
+11.46% | +13.43% | +68.06% | - | 454 Mio. | ||
+1.16% | +3.99% | +23.52% | +74.33% | 208 Mio. | ||
0.00% | -0.98% | -20.47% | -2.88% | 120 Mio. | ||
+2.82% | +2.82% | +10.61% | -21.51% | 109 Mio. | ||
+0.40% | +16.28% | -1.96% | +56.25% | 98.89 Mio. | ||
+2.81% | -2.83% | -26.14% | -27.67% | 98.31 Mio. | ||
-7.35% | -11.27% | -14.86% | -32.98% | 79.07 Mio. | ||
-0.23% | -13.36% | +1.61% | -26.50% | 78.92 Mio. | ||
-1.82% | +9.09% | +8.00% | +17.39% | 65.67 Mio. | ||
Durchschnitt | +0.17% | +1.26% | +7.49% | +3.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +1.64% | -0.01% | -10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.29 | 57 | 266 163 |
08:10:12 | 0.29 | 38 | 266 106 |
08:10:12 | 0.29 | 1 340 | 266 068 |
08:10:12 | 0.29 | 1 445 | 264 728 |
08:10:12 | 0.29 | 1 739 | 263 283 |
08:10:12 | 0.29 | 194 | 261 544 |
07:59:28 | 0.285 | 5 | 261 350 |
07:59:01 | 0.285 | 27 | 261 345 |
07:57:19 | 0.285 | 28 | 261 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.76% | ||
2023 | -13.16% | ||
2022 | +15.15% | ||
2021 | +87.50% | ||
2020 | +450.00% | ||
2019 | -48.39% | ||
2018 | -69.00% | ||
2017 | +163.16% | ||
2016 | +26.67% | ||
2015 | -25.00% | ||
2014 | -20.00% | ||
2013 | -41.18% | ||
2012 | 0.00% | ||
2011 | -51.43% |
- Börse
- Aktien
- A2P8A0 Aktie
- Kurse American Rare Earths Limited