AMERICAN SHARED HOSPITAL SERVICES Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.044 USD | -6.32% |
|
+1.65% | +27.95% |
| 18.04. | American Shared Hospital Services kündigt Änderungen im Vorstand an | CI |
| 18.04. | American Shared Hospital Services ernennt Ray Stachowiak zum Chief Executive Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.12 $ | 3.17 $ | 3.25 $ | 3.0445 $ |
| Volumen | 17 709 | 11 343 | 5 247 | 18 720 |
| Veränderung | +3.31% | +1.60% | +2.52% | -6.32% |
| Eröffnung | 2.91 | 3.17 | 3.13 | 3.23 |
| Hoch | 3.15 | 3.23 | 3.25 | 3.23 |
| Tief | 2.91 | 3.13 | 3.10 | 2.95 |
Performance
| 1 Tag | -6.32% | ||
| 1 Woche | +1.65% | ||
| 1 Monat | +3.20% | ||
| 3 Monate | +14.03% | ||
| 6 Monate | +30.10% | ||
| Laufendes Jahr | +27.95% | ||
| 1 Jahr | +9.51% | ||
| 3 Jahre | +26.33% | ||
| 5 Jahre | +9.12% | ||
| 10 Jahre | +9.51% |
Volumen
MärkteTagesvolumen
18 720
Geschätztes Tagesvolumen
180 267
Durchschn. Volumen 20 Tage
12 980
Tagesvolumen-Verhältnis
13.89
Durchschn. Volumen 20 Tage USD
39 517.61
Rekordvolumen 1
25 724 107
Rekordvolumen 2
14 563 430
Rekordvolumen 3
12 930 720
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
19 272 123
Umsatz (USD)
21 325 000
Mitarbeiterzahl
31
Umsatz / Mitarbeiter (USD)
687 903
Streubesitz
61.49 %
Streubesitz (USD)
11 851 042
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
2.91
3.25
1 Monat
2.763.25
Laufendes Jahr
2.373.25
1 Jahr
2.163.25
3 Jahre
2.085.04
5 Jahre
0.005.04
10 Jahre
0.005.04
Indikatoren
Gleitender Durchschnitt 5 Tage
3.12
Gleitender Durchschnitt 20 Tage
2.99
Gleitender Durchschnitt 50 Tage
2.81
Gleitender Durchschnitt 100 Tage
2.70
Kursdifferenz / (MMA5)
+2.51%
Kursdifferenz / (MMA20)
-1.89%
Kursdifferenz / (MMA50)
-7.75%
Kursdifferenz / (MMA100)
-11.38%
STIM
RSI 9 Tage
79.54
RSI 14 Tage
74.47
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.32% | +1.65% | +27.95% | +9.51% | 19.27 Mio. | ||
| -3.12% | -0.52% | +4.25% | +22.19% | 31.93 Mrd. | ||
| +3.15% | +2.29% | +17.14% | +53.54% | 16.54 Mrd. | ||
| -0.95% | -4.23% | -17.81% | -19.49% | 7.04 Mrd. | ||
| +0.71% | -1.58% | +20.62% | +25.88% | 5.6 Mrd. | ||
| +0.23% | -6.06% | -2.99% | +43.18% | 4.06 Mrd. | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63 Mrd. | ||
| -1.35% | -2.66% | -11.69% | +17.77% | 2.62 Mrd. | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13 Mrd. | ||
| -3.64% | -19.80% | -10.21% | +27.04% | 1.76 Mrd. | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68 Mrd. | ||
| -.--% | -0.11% | - | - | 1.11 Mrd. | ||
| -2.33% | +5.28% | +29.97% | +131.30% | 818 Mio. | ||
| +2.06% | +32.00% | -56.86% | - | 809 Mio. | ||
| -1.33% | +5.71% | -28.85% | +150.85% | 721 Mio. | ||
| -0.74% | +4.99% | -2.44% | +23.46% | 711 Mio. | ||
| Durchschnitt | -1.13% | +1.96% | -1.45% | +34.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +0.07% | +3.99% | +25.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.95% | ||
| 2023 | -18.79% | ||
| 2022 | +23.63% | ||
| 2021 | +6.76% | ||
| 2020 | -9.02% | ||
| 2019 | +2.52% | ||
| 2018 | -8.34% | ||
| 2017 | -22.49% | ||
| 2016 | +82.07% | ||
| 2015 | -34.52% | ||
| 2014 | +1.44% | ||
| 2013 | +1.47% | ||
| 2012 | +2.60% | ||
| 2011 | -5.65% | ||
| 2010 | -4.41% | ||
| 2009 | +180.95% | ||
| 2008 | -49.03% | ||
| 2007 | -69.02% | ||
| 2006 | +5.89% | ||
| 2005 | +5.55% | ||
| 2004 | -0.83% | ||
| 2003 | +45.99% | ||
| 2002 | +36.09% | ||
| 2001 | +34.22% | ||
| 2000 | -47.06% | ||
| 1999 | +257.89% | ||
| 1998 | -32.14% | ||
| 1997 | -3.45% | ||
| 1996 | +38.10% | ||
| 1995 | +162.50% | ||
| 1994 | -80.95% | ||
| 1993 | -12.50% | ||
| 1992 | -40.00% | ||
| 1991 | +344.44% | ||
| 1990 | -66.67% | ||
| 1989 | -55.74% | ||
| 1988 | +8.93% | ||
| 1987 | +250.00% | ||
| 1986 | -20.00% |
- Börse
- Aktien
- 874991 Aktie
- Kurse American Shared Hospital Services
