Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.39 USD | -2.23% | +0.80% | +3.83% |
16.04. | GEWINNE UND HANDEL: AssetCo-Abgeordneter geht in den Ruhestand, Chapel Down steigert Umsatz | AN |
15.04. | AMERICAN VANGUARD CORPORATION : Loop Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.19 $ | 11.47 $ | 11.65 $ | 11.39 $ |
Volumen | 140 630 | 111 009 | 89 627 | 197 591 |
Veränderung | -1.50% | +2.50% | +1.57% | -2.23% |
Eröffnung | 11.24 | 11.29 | 11.55 | 11.48 |
Hoch | 11.30 | 11.56 | 11.78 | 11.54 |
Tief | 11.05 | 11.26 | 11.55 | 11.38 |
Performance
1 Tag | -2.23% | ||
1 Woche | +0.80% | ||
1 Monat | -12.05% | ||
3 Monate | +4.30% | ||
6 Monate | +21.69% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | -40.83% | ||
3 Jahre | -42.42% | ||
5 Jahre | -27.64% | ||
10 Jahre | -36.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | +0.80% | +3.83% | -40.83% | 317 Mio. | ||
-2.47% | -1.90% | +12.96% | -11.44% | 37.83 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.98 Mrd. | ||
-1.99% | +0.61% | -6.41% | -52.25% | 7.37 Mrd. | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.64 Mrd. | ||
-1.36% | -1.59% | -4.46% | -21.08% | 6.09 Mrd. | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.54 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13 Mrd. | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.15 Mrd. | ||
+0.12% | -0.06% | +7.51% | +2.59% | 3.89 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.88 Mrd. | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.96 Mrd. | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.69 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
Durchschnitt | -1.60% | +0.09% | +0.81% | -4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -0.38% | +4.67% | -4.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 11.39 | 113 719 | 163 591 |
21:59:55 | 11.39 | 272 | 49 872 |
21:59:55 | 11.4 | 200 | 49 600 |
21:59:55 | 11.4 | 150 | 49 400 |
21:59:55 | 11.4 | 500 | 49 250 |
21:59:54 | 11.4 | 166 | 48 750 |
21:59:54 | 11.39 | 115 | 48 584 |
21:59:54 | 11.39 | 113 | 48 469 |
21:59:54 | 11.39 | 652 | 48 356 |
21:59:53 | 11.38 | 160 | 47 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | -49.47% | ||
2022 | +32.46% | ||
2021 | +5.61% | ||
2020 | -20.29% | ||
2019 | +28.18% | ||
2018 | -22.70% | ||
2017 | +2.61% | ||
2016 | +36.69% | ||
2015 | +20.57% | ||
2014 | -52.16% | ||
2013 | -21.82% | ||
2012 | +132.91% | ||
2011 | +56.21% | ||
2010 | +2.89% | ||
2009 | -29.06% | ||
2008 | -32.56% | ||
2007 | +9.12% | ||
2006 | -9.79% | ||
2005 | +27.79% | ||
2004 | +47.32% | ||
2003 | +153.96% | ||
2002 | +62.05% | ||
2001 | +59.36% | ||
2000 | +125.61% | ||
1999 | +4.26% | ||
1998 | -4.08% | ||
1997 | -12.50% | ||
1996 | +14.07% | ||
1995 | -10.00% | ||
1994 | -52.38% | ||
1993 | +90.91% | ||
1992 | +24.53% | ||
1991 | +32.50% | ||
1990 | -28.57% | ||
1989 | +14.29% | ||
1988 | -12.50% |
- Börse
- Aktien
- 675543 Aktie
- Kurse American Vanguard Corporation