Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 USD | -10.04% | -8.39% | -22.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 $ | 2.63 $ | 2.76 $ | 2.79 $ | 2.51 $ |
Volumen | 7 310 | 3 859 | 5 917 | 7 316 | 34 149 |
Veränderung | -5.47% | +1.54% | +4.94% | +1.09% | -10.04% |
Eröffnung | 2.75 | 2.66 | 2.63 | 2.72 | 2.67 |
Hoch | 2.75 | 2.70 | 2.76 | 2.80 | 2.745 |
Tief | 2.59 | 2.45 | 2.63 | 2.65 | 2.51 |
Performance
1 Tag | -10.04% | ||
1 Woche | -8.39% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -8.73% | ||
3 Monate | -20.57% | ||
6 Monate | -2.71% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -11.93% | ||
3 Jahre | -40.10% | ||
5 Jahre | -38.63% | ||
10 Jahre | -28.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.04% | -8.39% | -22.41% | -11.93% | 47.84 Mio. | ||
-1.40% | -3.85% | -10.40% | +0.52% | 82.67 Mrd. | ||
-1.07% | +2.71% | -16.61% | -3.30% | 18.04 Mrd. | ||
+0.22% | +7.19% | +6.70% | +36.04% | 13.15 Mrd. | ||
+0.69% | +9.33% | +36.92% | +242.29% | 8.35 Mrd. | ||
+0.09% | -0.32% | -15.50% | -20.62% | 6.02 Mrd. | ||
+0.72% | -1.35% | -1.81% | +35.56% | 4.39 Mrd. | ||
+0.02% | +2.95% | +23.36% | +95.15% | 4.37 Mrd. | ||
+1.05% | +2.49% | -15.76% | +47.19% | 3.1 Mrd. | ||
-3.83% | -0.43% | -6.19% | +26.76% | 2.68 Mrd. | ||
+0.11% | -2.47% | -21.23% | +13.92% | 2.54 Mrd. | ||
+0.19% | +4.34% | +0.51% | +76.47% | 2.44 Mrd. | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.38 Mrd. | ||
-2.80% | +6.53% | +5.30% | +39.94% | 2.07 Mrd. | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.94 Mrd. | ||
+1.16% | +4.26% | +0.07% | +41.01% | 1.79 Mrd. | ||
Durchschnitt | -0.73% | +3.12% | -2.66% | +37.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.84% | -5.63% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:53 | 2.51 | 100 | 32 762 |
20:24:33 | 2.63 | 300 | 32 662 |
20:24:33 | 2.63 | 222 | 32 362 |
20:24:33 | 2.63 | 300 | 32 140 |
20:24:33 | 2.63 | 700 | 31 840 |
20:24:33 | 2.63 | 100 | 31 140 |
20:24:33 | 2.63 | 800 | 31 040 |
20:24:33 | 2.63 | 100 | 30 240 |
20:24:33 | 2.63 | 300 | 30 140 |
20:24:33 | 2.62 | 100 | 29 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.76% | ||
2023 | -17.89% | ||
2022 | +2.07% | ||
2021 | +23.32% | ||
2020 | -25.48% | ||
2019 | +4.22% | ||
2018 | -2.89% | ||
2017 | +12.16% | ||
2016 | +15.63% | ||
2015 | +2.24% | ||
2014 | +3.30% | ||
2013 | +0.66% | ||
2012 | +54.36% | ||
2011 | +23.42% | ||
2010 | -5.39% | ||
2009 | -16.08% | ||
2008 | -28.16% | ||
2007 | -43.81% | ||
2006 | +12.56% | ||
2005 | -15.28% | ||
2004 | +3.40% | ||
2003 | +75.44% | ||
2002 | -40.63% | ||
2001 | +12.94% | ||
2000 | -63.83% | ||
1999 | -40.88% | ||
1998 | -18.32% | ||
1997 | +74.85% | ||
1996 | +26.52% | ||
1995 | +57.14% | ||
1994 | -11.58% | ||
1993 | +7.95% | ||
1992 | +22.22% | ||
1991 | +41.18% | ||
1990 | -3.77% | ||
1989 | +39.47% | ||
1988 | -6.17% | ||
1987 | -43.75% | ||
1986 | -20.88% | ||
1985 | +27.27% |
- Börse
- Aktien
- 885800 Aktie
- Kurse AmeriServ Financial, Inc.