Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.88 EUR | -5.77% | -7.99% | -4.12% |
04.04. | AMG Critical Materials Einheit gründet neue Tochtergesellschaft für Kernbrennstoffe | MT |
21.02. | AMG senkt Gewinnziel für 2024, da niedrige Lithiumpreise belasten | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.28 € | 23.04 € | 23.22 € | 21.88 € |
Volumen | 117 898 | 200 737 | 108 936 | 313 927 |
Veränderung | -1.02% | -1.03% | +0.78% | -5.77% |
Eröffnung | 23.52 | 23.52 | 23.22 | 23.38 |
Hoch | 23.52 | 23.56 | 23.58 | 23.38 |
Tief | 22.96 | 23.00 | 22.94 | 21.88 |
Performance
1 Tag | -5.77% | ||
1 Woche | -7.99% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +5.29% | ||
3 Monate | +4.54% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -4.12% | ||
1 Jahr | -33.90% | ||
3 Jahre | -34.10% | ||
5 Jahre | -20.15% | ||
10 Jahre | +204.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -7.99% | -4.12% | -33.90% | 752 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.04% | +0.03% | +18.72% | +48.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +1.55% | +23.50% | +41.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 21.88 | 166 | 313 927 |
17:35:20 | 21.88 | 340 | 313 761 |
17:35:20 | 21.88 | 3 | 313 421 |
17:35:20 | 21.88 | 227 | 313 418 |
17:35:20 | 21.88 | 95 | 313 191 |
17:35:20 | 21.88 | 467 | 313 096 |
17:35:20 | 21.88 | 83 | 312 629 |
17:35:20 | 21.88 | 660 | 312 546 |
17:35:20 | 21.88 | 340 | 311 886 |
17:35:20 | 21.88 | 166 | 311 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.12% | ||
2023 | -33.66% | ||
2022 | +22.07% | ||
2021 | +15.21% | ||
2020 | +12.10% | ||
2019 | -22.57% | ||
2018 | -32.77% | ||
2017 | +183.59% | ||
2016 | +63.91% | ||
2015 | +33.51% | ||
2014 | -12.75% | ||
2013 | +19.28% | ||
2012 | -14.61% | ||
2011 | -15.84% | ||
2010 | +2.15% | ||
2009 | +28.49% | ||
2008 | -86.60% | ||
2007 | +74.03% |
- Börse
- Aktien
- A0MWED Aktie
- Kurse AMG Critical Materials N.V.