Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’890 ARS | +2.77% | +10.48% | +38.11% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 11499 $ | 11501.5 $ | 11915.5 $ | 12542.5 $ | 12890.5 $ |
Volumen | 1 091 | 656 | 590 | 842 | 817 |
Veränderung | -1.45% | +0.02% | +3.60% | +5.26% | +2.77% |
Eröffnung | 11,449.00 | 11,440.00 | 11,496.00 | 11,927.00 | 12,560.00 |
Hoch | 11,556.00 | 11,504.50 | 11,927.00 | 12,585.00 | 13,110.00 |
Tief | 11,381.00 | 11,338.50 | 11,487.50 | 11,927.00 | 12,560.00 |
Performance
1 Tag | +2.77% | ||
1 Woche | +10.48% | ||
Aktueller Monat | +28.94% | ||
1 Monat | +34.14% | ||
3 Monate | +23.48% | ||
6 Monate | +57.67% | ||
Laufendes Jahr | +38.11% | ||
1 Jahr | +249.53% | ||
3 Jahre | +835.90% | ||
5 Jahre | +21’354.38% | ||
10 Jahre | +39’860.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +10.48% | +38.11% | +249.53% | 166 Mrd. | ||
+1.22% | +5.03% | +38.94% | +91.37% | 723 Mrd. | ||
+1.42% | +2.33% | +33.82% | +63.58% | 595 Mrd. | ||
-1.12% | -1.63% | -3.17% | -3.21% | 369 Mrd. | ||
+0.42% | +0.52% | +20.67% | +16.14% | 332 Mrd. | ||
-0.16% | -2.92% | +2.96% | +11.95% | 282 Mrd. | ||
+0.53% | +2.17% | +17.27% | +3.29% | 244 Mrd. | ||
-0.47% | +0.22% | +9.37% | +2.21% | 208 Mrd. | ||
+0.41% | -0.81% | -4.74% | -18.72% | 205 Mrd. | ||
-2.31% | +0.17% | +0.63% | -26.92% | 168 Mrd. | ||
-0.39% | +0.22% | +0.76% | -10.54% | 123 Mrd. | ||
-0.63% | -0.25% | +22.67% | +24.39% | 92.82 Mrd. | ||
-1.10% | -5.08% | -18.40% | -37.07% | 85.83 Mrd. | ||
-0.94% | -0.93% | -17.01% | -14.44% | 84.47 Mrd. | ||
-0.90% | -1.92% | +38.87% | +10.39% | 66.46 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.09% | +0.13% | +12.05% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.54% | +18.21% | +38.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.11% | ||
2023 | +211.28% | ||
2022 | +96.91% | ||
2021 | +39.91% | ||
2020 | +163.63% | ||
2019 | +587.10% | ||
2015 | +86.26% | ||
2013 | +83.03% | ||
2012 | +94.21% | ||
2011 | +26.48% | ||
2010 | +11.10% | ||
2009 | +6.16% | ||
2008 | +21.26% | ||
2007 | -27.47% | ||
2006 | -14.08% | ||
2005 | +27.44% | ||
2004 | +12.80% | ||
2003 | +2.91% | ||
2002 | +141.85% | ||
2001 | +5.47% | ||
2000 | -14.95% |
- Börse
- Aktien
- 867900 Aktie
- AMGN Aktie
- Kurse Amgen Inc.