Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’390 INR | +4.97% | +3.11% | +23.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 1292.45 ₹ | 1317.9 ₹ | 1324.55 ₹ | 1390.4 ₹ |
Volumen | 127 937 | 127 271 | 200 329 | 559 996 |
Veränderung | -1.92% | +1.97% | +0.50% | +4.97% |
Eröffnung | 1,317.70 | 1,330.00 | 1,320.00 | 1,326.00 |
Hoch | 1,334.95 | 1,330.00 | 1,351.75 | 1,400.00 |
Tief | 1,283.00 | 1,285.00 | 1,304.95 | 1,324.95 |
Performance
1 Tag | +4.97% | ||
1 Woche | +3.11% | ||
Aktueller Monat | +7.58% | ||
1 Monat | +14.85% | ||
3 Monate | +19.91% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | +23.92% | ||
1 Jahr | +8.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | +3.11% | +23.92% | +8.60% | 649 Mio. | ||
+0.17% | +4.19% | +9.16% | +32.41% | 77.81 Mrd. | ||
+1.20% | +0.11% | -7.23% | +1.16% | 42.85 Mrd. | ||
-0.21% | -1.05% | +2.94% | +10.65% | 33.18 Mrd. | ||
+0.87% | -1.95% | +14.62% | +21.02% | 18.8 Mrd. | ||
+0.55% | -2.37% | +6.74% | +11.79% | 11.21 Mrd. | ||
+0.98% | -0.44% | -23.31% | -9.32% | 9.8 Mrd. | ||
+1.26% | +0.60% | -9.39% | - | 9.53 Mrd. | ||
-0.56% | -0.85% | -3.98% | +4.71% | 8.5 Mrd. | ||
+0.38% | +3.19% | +6.00% | +5.30% | 7.96 Mrd. | ||
-0.17% | 0.00% | -14.83% | -23.68% | 5.62 Mrd. | ||
+0.88% | -0.58% | -5.77% | -7.80% | 4.73 Mrd. | ||
+4.79% | +7.14% | -21.71% | -38.02% | 4.72 Mrd. | ||
+0.94% | -1.82% | +10.49% | +6.69% | 4.63 Mrd. | ||
-1.56% | -2.75% | -11.86% | -20.97% | 4.19 Mrd. | ||
+0.43% | 0.00% | +17.38% | +23.95% | 4.12 Mrd. | ||
Durchschnitt | +0.95% | +0.29% | -0.43% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.68% | +1.69% | +13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:10 | 1’390 | 99 | 559 996 |
12:11:54 | 1’390 | 1 | 559 897 |
12:11:01 | 1’390 | 100 | 559 896 |
12:10:47 | 1’390 | 40 | 559 796 |
12:10:36 | 1’390 | 17 | 559 756 |
12:10:06 | 1’390 | 3 | 559 739 |
11:59:59 | 1’386 | 397 | 559 736 |
11:59:54 | 1’386 | 318 | 559 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.92% | ||
2023 | +16.23% | ||
2022 | -9.65% | ||
2021 | +14.27% |
- Börse
- Aktien
- A3E03S Aktie
- Kurse Ami Organics Limited