Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’342 INR | +0.59% | -8.23% | +267.02% |
30.05. | Amic Forging Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 1302.4 ₹ | 1275.2 ₹ | 1334.1 ₹ | 1342 ₹ |
Volumen | 26 400 | 41 600 | 14 600 | 12 200 |
Veränderung | -5.00% | -2.09% | +4.62% | +0.59% |
Eröffnung | 1,350.00 | 1,268.15 | 1,248.00 | 1,384.00 |
Hoch | 1,364.95 | 1,318.00 | 1,338.95 | 1,399.00 |
Tief | 1,302.40 | 1,237.30 | 1,216.10 | 1,315.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | -8.23% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +62.88% | ||
3 Monate | +97.35% | ||
6 Monate | +279.20% | ||
Laufendes Jahr | +267.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -8.23% | +267.02% | - | 168 Mio. | ||
-0.59% | +0.36% | +6.54% | +19.53% | 27.5 Mrd. | ||
+3.40% | +6.39% | +17.88% | +24.38% | 20.18 Mrd. | ||
-1.36% | -2.41% | +39.70% | +79.86% | 12.95 Mrd. | ||
-0.22% | -1.71% | -14.81% | -21.77% | 10.79 Mrd. | ||
-0.79% | -1.29% | -1.92% | -13.07% | 9.64 Mrd. | ||
-1.29% | -5.58% | +32.76% | +96.59% | 9.29 Mrd. | ||
-1.38% | +3.62% | -2.05% | -20.11% | 9.06 Mrd. | ||
+0.46% | +1.76% | +42.46% | +146.67% | 8 Mrd. | ||
+1.49% | +1.52% | -11.80% | -5.52% | 7.25 Mrd. | ||
-2.03% | +1.12% | -15.26% | -3.50% | 5.91 Mrd. | ||
-0.87% | -3.75% | +25.12% | +39.71% | 5.54 Mrd. | ||
-1.30% | -1.53% | +3.69% | +22.18% | 5.37 Mrd. | ||
+1.57% | +18.01% | +21.55% | +164.62% | 5.02 Mrd. | ||
+0.65% | +5.72% | -10.29% | -3.14% | 4.36 Mrd. | ||
+0.79% | +3.25% | +37.57% | +51.04% | 4.28 Mrd. | ||
Durchschnitt | -0.05% | +0.74% | +27.38% | +38.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.29% | +12.07% | +33.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 1’342 | 200 | 12 200 |
11:51:32 | 1’342 | 200 | 12 000 |
11:21:31 | 1’344 | 400 | 11 800 |
09:42:43 | 1’325 | 200 | 11 400 |
08:12:53 | 1’315 | 200 | 11 200 |
08:12:44 | 1’321 | 200 | 11 000 |
07:42:48 | 1’320 | 200 | 10 800 |
07:42:40 | 1’321 | 200 | 10 600 |
07:37:08 | 1’335 | 200 | 10 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +267.02% | ||
2023 | +45.47% |
- Börse
- Aktien
- 544037 Aktie
- Kurse Amic Forging Limited