Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 TWD | +0.70% | +4.00% | +7.52% |
13.05. | Amigo Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Amigo Technology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.75 NT$ | 14.15 NT$ | 14.2 NT$ | 14.2 NT$ | 14.3 NT$ |
Volumen | 46 053 | 155 193 | 157 055 | 36 012 | 84 105 |
Veränderung | -0.72% | +2.91% | +0.35% | 0.00% | +0.70% |
Eröffnung | 13.90 | 13.75 | 14.35 | 14.20 | 14.20 |
Hoch | 13.95 | 14.15 | 14.35 | 14.20 | 14.40 |
Tief | 13.75 | 13.75 | 14.10 | 14.15 | 14.10 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +1.78% | ||
3 Monate | -11.18% | ||
6 Monate | +9.58% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | +1.78% | ||
3 Jahre | -25.91% | ||
5 Jahre | +1.06% | ||
10 Jahre | -32.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.00% | +7.52% | +1.78% | 21.37 Mio. | ||
-1.31% | +0.19% | +0.96% | +53.04% | 9.23 Mrd. | ||
-3.48% | -2.32% | +29.50% | +27.29% | 2.61 Mrd. | ||
-0.19% | -1.32% | -27.46% | -34.71% | 2.47 Mrd. | ||
+1.06% | +2.96% | -34.92% | -46.25% | 1.48 Mrd. | ||
-2.39% | -1.21% | -4.11% | +41.56% | 1.14 Mrd. | ||
-0.14% | -2.05% | -23.46% | -34.92% | 1.13 Mrd. | ||
+0.42% | -3.64% | -11.52% | +20.93% | 1.08 Mrd. | ||
-3.10% | -1.98% | -22.13% | -10.22% | 710 Mio. | ||
+1.42% | -4.30% | -5.70% | -8.01% | 588 Mio. | ||
-2.76% | -6.19% | +23.82% | +31.29% | 585 Mio. | ||
-0.66% | -0.53% | +9.57% | +13.00% | 477 Mio. | ||
-0.34% | -1.37% | +39.61% | +30.18% | 409 Mio. | ||
+1.01% | +0.84% | -4.81% | +0.26% | 387 Mio. | ||
0.00% | +2.26% | +51.79% | +51.96% | 362 Mio. | ||
+0.86% | +3.53% | +17.73% | +48.52% | 337 Mio. | ||
Durchschnitt | -0.56% | -0.34% | +2.90% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.75% | -1.68% | +21.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | -14.74% | ||
2022 | -31.58% | ||
2021 | -20.28% | ||
2020 | +138.33% | ||
2019 | +22.45% | ||
2018 | -23.14% | ||
2017 | -13.56% | ||
2016 | +11.74% | ||
2015 | -49.62% | ||
2014 | +17.23% | ||
2013 | -39.35% | ||
2012 | +74.23% | ||
2011 | -3.88% | ||
2010 | -25.75% | ||
2009 | +38.69% | ||
2008 | -29.41% | ||
2007 | +14.42% | ||
2006 | +22.94% | ||
2005 | -65.94% | ||
2004 | -66.85% | ||
2003 | -56.67% |
- Börse
- Aktien
- 6241 Aktie
- Kurse Amigo Technology Inc.