Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.519 GBX | -2.01% | -7.95% | +95.97% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 p | 1.65 p | 1.65 p | 1.55 p | 1.519 p |
Volumen | 1 260 980 | 9 051 491 | 5 611 970 | 6 540 592 | 1 880 624 |
Veränderung | 0.00% | 0.00% | 0.00% | -6.06% | -2.01% |
Eröffnung | 1.65 | 1.65 | 1.65 | 1.65 | 1.55 |
Hoch | 1.70 | 1.70 | 1.67 | 1.70 | 1.55 |
Tief | 1.60 | 1.58 | 1.60 | 1.50 | 1.519 |
Performance
1 Tag | -2.01% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -24.06% | ||
1 Monat | -0.41% | ||
3 Monate | +68.76% | ||
6 Monate | +68.76% | ||
Laufendes Jahr | +95.97% | ||
1 Jahr | +41.28% | ||
3 Jahre | +116.97% | ||
5 Jahre | +84.10% | ||
10 Jahre | +82.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -7.95% | +95.97% | +41.28% | 82.82 Mio. | ||
+0.41% | -2.26% | +2.70% | -2.59% | 282 Mrd. | ||
+1.66% | +0.70% | +65.00% | +89.15% | 133 Mrd. | ||
+0.14% | -3.32% | -5.63% | +4.40% | 128 Mrd. | ||
-0.79% | -5.24% | +6.55% | +27.48% | 72.04 Mrd. | ||
+0.71% | -2.06% | -1.55% | +5.00% | 68.44 Mrd. | ||
+0.09% | -2.86% | -0.40% | +5.92% | 44.09 Mrd. | ||
-0.15% | -0.55% | -13.26% | -24.16% | 33.81 Mrd. | ||
+0.85% | -3.30% | +20.94% | +45.69% | 33.45 Mrd. | ||
+0.44% | -2.89% | +1.02% | -8.11% | 28.95 Mrd. | ||
+1.25% | +2.97% | +3.85% | +10.45% | 24.08 Mrd. | ||
-0.22% | -5.16% | +4.51% | +5.79% | 19.85 Mrd. | ||
+0.24% | -2.97% | +19.38% | +41.08% | 17.99 Mrd. | ||
+1.33% | +5.08% | +45.00% | +67.82% | 17.47 Mrd. | ||
-1.96% | -6.22% | -0.23% | -2.70% | 17.03 Mrd. | ||
+0.06% | -6.36% | +6.01% | +3.39% | 16.15 Mrd. | ||
Durchschnitt | +0.28% | -3.22% | +15.62% | +19.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -2.39% | +11.46% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:27:20 | 1.519 | 5 714 | 1 791 884 |
12:44:10 | 1.55 | 95 000 | 1 786 170 |
11:56:48 | 1.53 | 189 157 | 1 691 170 |
11:33:32 | 1.529 | 48 524 | 1 502 013 |
11:28:15 | 1.55 | 609 265 | 1 453 489 |
11:24:52 | 1.526 | 131 323 | 844 224 |
10:53:45 | 1.55 | 127 521 | 712 901 |
10:52:44 | 1.55 | 25 000 | 585 380 |
10:42:19 | 1.525 | 165 223 | 560 380 |
10:31:08 | 1.55 | 14 | 395 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -27.91% | ||
2022 | +79.17% | ||
2021 | +4.35% | ||
2020 | -41.03% | ||
2019 | -30.36% | ||
2018 | -54.40% | ||
2017 | +41.15% | ||
2016 | +45.00% | ||
2015 | -44.44% | ||
2014 | +63.64% | ||
2013 | -59.26% | ||
2012 | +0.62% | ||
2011 | -52.65% | ||
2010 | -10.53% | ||
2009 | +43.29% | ||
2008 | -75.67% | ||
2007 | +6.67% | ||
2006 | -11.91% | ||
2005 | +178.84% | ||
2004 | -54.28% | ||
2003 | +56.90% | ||
2002 | -41.42% | ||
2001 | -1.00% | ||
2000 | -13.80% | ||
1999 | +100.01% | ||
1998 | -76.42% | ||
1997 | -4.65% | ||
1996 | +31.63% | ||
1995 | -35.15% | ||
1994 | -26.20% | ||
1993 | +1’167.53% | ||
1992 | -55.78% |
- Börse
- Aktien
- 872577 Aktie
- Kurse Aminex PLC