Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.12 USD | +1.55% | +0.30% | -23.72% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 57.17 $ | 57.19 $ | 56.25 $ | 57.12 $ |
Volumen | 502 322 | 359 100 | 603 000 | 339 387 |
Veränderung | +1.17% | +0.03% | -1.64% | +1.55% |
Eröffnung | 56.51 | 57.01 | 57.03 | 55.92 |
Hoch | 58.07 | 57.30 | 57.12 | 57.16 |
Tief | 56.51 | 56.12 | 55.24 | 55.67 |
Performance
1 Tag | +1.55% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -7.54% | ||
3 Monate | -22.66% | ||
6 Monate | -24.47% | ||
Laufendes Jahr | -23.72% | ||
1 Jahr | -33.61% | ||
3 Jahre | -28.66% | ||
5 Jahre | +11.11% | ||
10 Jahre | +348.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +0.30% | -23.72% | -33.61% | 2.16 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.18% | +1.63% | +1.99% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.17% | +1.29% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 57.12 | 75 165 | 236 402 |
21:59:59 | 57.12 | 245 | 161 237 |
21:59:59 | 57.11 | 100 | 160 992 |
21:59:59 | 57.12 | 100 | 160 892 |
21:59:59 | 57.12 | 4 067 | 160 792 |
21:59:59 | 57.12 | 100 | 156 725 |
21:59:56 | 57.06 | 100 | 156 625 |
21:59:56 | 57.12 | 100 | 156 525 |
21:59:56 | 57.12 | 100 | 156 425 |
21:59:55 | 57.09 | 478 | 156 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.72% | ||
2023 | -27.17% | ||
2022 | -15.95% | ||
2021 | +79.24% | ||
2020 | +9.53% | ||
2019 | +9.97% | ||
2018 | +15.05% | ||
2017 | +28.09% | ||
2016 | +23.83% | ||
2015 | +58.42% | ||
2014 | +33.33% | ||
2013 | +27.27% | ||
2012 | +160.72% | ||
2011 | -27.85% | ||
2010 | -32.23% | ||
2009 | +7.09% | ||
2008 | -50.73% | ||
2007 | -37.65% | ||
2006 | +39.23% | ||
2005 | +24.32% | ||
2004 | -7.28% | ||
2003 | +1.48% | ||
2002 | -38.28% | ||
2001 | +26.50% |
- Börse
- Aktien
- 798185 Aktie
- Kurse AMN Healthcare Services, Inc.