Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’640 KRW | +1.22% | -3.08% | +16.28% |
10.06. | Amorepacific ernennt Giovanni Valentini zum CEO des regionalen Hauptsitzes in Nordamerika | CI |
16.05. | AMOREPACIFIC Gruppe meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 11690 ₩ | 11460 ₩ | 11500 ₩ | 11640 ₩ | 11660 ₩ |
Volumen | 12 429 | 8 554 | 10 067 | 6 156 | 3 796 |
Veränderung | -2.66% | -1.97% | +0.35% | +1.22% | +0.17% |
Eröffnung | 12,180.00 | 11,730.00 | 11,520.00 | 11,550.00 | 11,740.00 |
Hoch | 12,180.00 | 11,940.00 | 11,640.00 | 11,780.00 | 11,740.00 |
Tief | 11,610.00 | 11,430.00 | 11,340.00 | 11,480.00 | 11,400.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -7.10% | ||
3 Monate | +20.12% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +7.38% | ||
3 Jahre | -52.87% | ||
5 Jahre | -56.24% | ||
10 Jahre | -66.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -3.08% | +16.28% | +7.38% | 2.02 Mrd. | ||
-1.27% | -1.14% | -3.14% | +8.06% | 250 Mrd. | ||
+1.06% | +1.62% | - | - | 20.3 Mrd. | ||
+0.19% | +1.48% | +17.33% | +27.48% | 19.77 Mrd. | ||
+2.09% | +3.38% | +13.81% | -27.19% | 11.86 Mrd. | ||
-0.79% | +2.87% | -19.08% | -17.76% | 8.68 Mrd. | ||
0.00% | -6.59% | +19.17% | +70.92% | 7.67 Mrd. | ||
-1.49% | +2.01% | +11.35% | +4.48% | 6.01 Mrd. | ||
-6.04% | +2.03% | -10.72% | -13.78% | 3.83 Mrd. | ||
-0.05% | +0.42% | +1.13% | -26.85% | 3.82 Mrd. | ||
+4.17% | +7.24% | -17.17% | -10.99% | 3.82 Mrd. | ||
0.00% | -7.88% | -17.84% | -35.85% | 3.06 Mrd. | ||
-2.96% | -8.06% | -31.69% | -49.15% | 2.69 Mrd. | ||
-1.20% | -0.95% | -17.06% | - | 2.19 Mrd. | ||
+0.46% | -1.25% | +67.50% | +75.60% | 2.21 Mrd. | ||
+0.07% | +1.33% | +17.00% | +15.30% | 2.1 Mrd. | ||
Durchschnitt | -0.28% | -0.50% | +3.12% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.84% | -0.88% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.48% | ||
2023 | -27.46% | ||
2022 | -18.34% | ||
2021 | -16.34% | ||
2020 | -37.75% | ||
2019 | +5.70% | ||
2018 | -47.61% | ||
2017 | +6.35% | ||
2016 | -35.86% | ||
2015 | +78.59% | ||
2014 | +147.94% | ||
2013 | +51.56% | ||
2012 | +64.10% | ||
2011 | -21.21% | ||
2010 | +62.30% | ||
2009 | +121.82% | ||
2008 | -59.62% | ||
2007 | -6.84% | ||
2006 | -59.39% | ||
2005 | +66.67% | ||
2004 | +53.63% | ||
2003 | +44.21% | ||
2002 | +2.63% | ||
2001 | +295.83% | ||
2000 | +4.35% | ||
1999 | +48.39% | ||
1998 | +109.46% | ||
1997 | -36.10% | ||
1996 | -31.96% | ||
1995 | -44.38% | ||
1994 | -22.73% | ||
1993 | +10.00% |
- Börse
- Aktien
- A002790 Aktie
- A002795 Aktie
- Kurse AMOREPACIFIC Group