Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’500 KRW | +0.35% | -5.97% | +14.89% |
10.06. | Amorepacific ernennt Giovanni Valentini zum CEO des regionalen Hauptsitzes in Nordamerika | CI |
16.05. | AMOREPACIFIC Gruppe meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 12010 ₩ | 12010 ₩ | 11690 ₩ | 11460 ₩ | 11500 ₩ |
Volumen | 5 193 | 3 146 | 12 429 | 8 554 | 10 067 |
Veränderung | -1.80% | 0.00% | -2.66% | -1.97% | +0.35% |
Eröffnung | 12,350.00 | 12,200.00 | 12,180.00 | 11,730.00 | 11,520.00 |
Hoch | 12,350.00 | 12,200.00 | 12,180.00 | 11,940.00 | 11,640.00 |
Tief | 12,010.00 | 11,970.00 | 11,610.00 | 11,430.00 | 11,340.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | -5.97% | ||
Aktueller Monat | -11.06% | ||
1 Monat | -6.81% | ||
3 Monate | +18.56% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +14.89% | ||
1 Jahr | +5.50% | ||
3 Jahre | -56.11% | ||
5 Jahre | -56.11% | ||
10 Jahre | -65.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -5.97% | +14.89% | +5.50% | 1.98 Mrd. | ||
-0.45% | +0.05% | -2.22% | +7.99% | 252 Mrd. | ||
-1.28% | -0.17% | - | - | 19.91 Mrd. | ||
+0.63% | -0.36% | +16.07% | +26.28% | 19.61 Mrd. | ||
+2.20% | -6.28% | +11.55% | -32.59% | 11.88 Mrd. | ||
0.00% | -7.40% | +19.17% | +68.26% | 7.61 Mrd. | ||
-0.87% | -0.93% | +7.76% | +1.11% | 5.82 Mrd. | ||
+1.21% | -2.99% | +2.93% | -24.98% | 3.89 Mrd. | ||
-5.86% | +2.09% | -10.54% | -12.56% | 3.83 Mrd. | ||
+0.25% | +2.63% | -21.87% | -19.09% | 3.6 Mrd. | ||
+0.78% | +1.69% | -10.52% | -30.71% | 3.33 Mrd. | ||
-0.81% | -6.63% | -29.60% | -47.60% | 2.78 Mrd. | ||
-1.35% | -0.83% | -15.26% | - | 2.24 Mrd. | ||
-1.15% | -4.86% | +65.77% | +71.03% | 2.2 Mrd. | ||
-0.55% | +19.06% | +14.72% | +11.34% | 2.06 Mrd. | ||
0.00% | -4.21% | +12.58% | -10.34% | 1.57 Mrd. | ||
Durchschnitt | -0.43% | -0.31% | +5.03% | +0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.29% | +0.15% | +7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.89% | ||
2023 | -27.46% | ||
2022 | -18.34% | ||
2021 | -16.34% | ||
2020 | -37.75% | ||
2019 | +5.70% | ||
2018 | -47.61% | ||
2017 | +6.35% | ||
2016 | -35.86% | ||
2015 | +78.59% | ||
2014 | +147.94% | ||
2013 | +51.56% | ||
2012 | +64.10% | ||
2011 | -21.21% | ||
2010 | +62.30% | ||
2009 | +121.82% | ||
2008 | -59.62% | ||
2007 | -6.84% | ||
2006 | -59.39% | ||
2005 | +66.67% | ||
2004 | +53.63% | ||
2003 | +44.21% | ||
2002 | +2.63% | ||
2001 | +295.83% | ||
2000 | +4.35% | ||
1999 | +48.39% | ||
1998 | +109.46% | ||
1997 | -36.10% | ||
1996 | -31.96% | ||
1995 | -44.38% | ||
1994 | -22.73% | ||
1993 | +10.00% |
- Börse
- Aktien
- A002790 Aktie
- A002795 Aktie
- Kurse AMOREPACIFIC Group