AMPCO-PITTSBURGH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.753 USD | -2.21% |
|
-9.19% | -72.42% |
| 14.05. | Transcript : Ampco-Pittsburgh Corporation, Q1 2024 Earnings Call, May 14, 2024 | |
| 13.05. | Ampco-Pittsburgh Corporation meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|
| Kurs | 0.7802 $ | 0.78 $ | 0.77 $ | 0.753 $ |
| Volumen | 125 797 | 261 215 | 90 999 | 66 577 |
| Veränderung | -4.36% | -0.03% | -1.28% | -2.21% |
| Eröffnung | 0.80 | 0.78 | 0.80 | 0.79 |
| Hoch | 0.82 | 0.79 | 0.80 | 0.79 |
| Tief | 0.77 | 0.75 | 0.75 | 0.75 |
Performance
| 1 Tag | -2.21% | ||
| 1 Woche | -9.19% | ||
| Aktueller Monat | -2.21% | ||
| 1 Monat | -42.95% | ||
| 3 Monate | -65.62% | ||
| 6 Monate | -72.42% | ||
| Laufendes Jahr | -72.42% | ||
| 1 Jahr | -76.32% | ||
| 3 Jahre | -87.72% | ||
| 5 Jahre | -81.08% | ||
| 10 Jahre | -96.88% |
Volumen
MärkteTagesvolumen
66 681
Geschätztes Tagesvolumen
66 681
Durchschn. Volumen 20 Tage
141 674
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
106 680.52
Rekordvolumen 1
1 823 778
Rekordvolumen 2
743 729
Rekordvolumen 3
724 857
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 296 626
Umsatz (USD)
422 340 000
Mitarbeiterzahl
1 697
Umsatz / Mitarbeiter (USD)
248 874
Streubesitz
73.88 %
Streubesitz (USD)
11 300 932
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
0.75
0.82
1 Monat
0.751.42
Laufendes Jahr
0.752.89
1 Jahr
0.754.00
3 Jahre
0.756.67
5 Jahre
0.758.81
10 Jahre
0.7524.90
Indikatoren
Gleitender Durchschnitt 5 Tage
0.80
Gleitender Durchschnitt 20 Tage
1.05
Gleitender Durchschnitt 50 Tage
1.54
Gleitender Durchschnitt 100 Tage
1.97
Kursdifferenz / (MMA5)
+5.58%
Kursdifferenz / (MMA20)
+39.46%
Kursdifferenz / (MMA50)
+104.91%
Kursdifferenz / (MMA100)
+161.04%
STIM
RSI 9 Tage
9.29
RSI 14 Tage
11.66
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.21% | -9.19% | -72.42% | -76.32% | 15.3 Mio. | ||
| +1.30% | +0.96% | +7.18% | +20.24% | 27.18 Mrd. | ||
| +1.65% | +2.89% | +14.00% | +20.28% | 19.86 Mrd. | ||
| +1.45% | -1.06% | +41.63% | +82.34% | 12.78 Mrd. | ||
| -0.22% | -1.50% | -14.63% | -21.60% | 10.85 Mrd. | ||
| +2.28% | -0.50% | -1.14% | -12.37% | 9.42 Mrd. | ||
| -0.19% | -4.34% | +34.49% | +99.16% | 9.32 Mrd. | ||
| +3.57% | +5.07% | -0.68% | -18.99% | 8.75 Mrd. | ||
| -1.36% | +1.30% | +41.81% | +145.55% | 8.12 Mrd. | ||
| -1.70% | +0.03% | -13.09% | -6.91% | 7.37 Mrd. | ||
| -0.93% | +3.21% | -13.50% | -1.51% | 5.99 Mrd. | ||
| -2.82% | -2.91% | +26.22% | +40.93% | 5.69 Mrd. | ||
| +3.79% | -0.23% | +5.05% | +23.79% | 5.18 Mrd. | ||
| +4.31% | +16.18% | +19.67% | +160.51% | 4.82 Mrd. | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 4.22 Mrd. | ||
| +3.61% | +5.03% | -10.87% | -3.77% | 4.21 Mrd. | ||
| Durchschnitt | +0.87% | +1.12% | +6.26% | +31.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.85% | +11.76% | +33.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2632b29943c49d8f771.8wUzF0yIAg5oULfQL-KVfgV_pGz0tA4ubM6Nn-0eKhU.xFwGIXnSZ2ZcP-SWbc-jEDVI9x7FhndMIoL59ZxETkW1Yn10AuY7OwA-5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 0.753 | 491 | 64 340 |
| 21:59:29 | 0.7532 | 265 | 63 849 |
| 21:57:23 | 0.7563 | 100 | 63 584 |
| 21:53:08 | 0.75 | 200 | 63 484 |
| 21:53:04 | 0.75 | 100 | 63 284 |
| 21:48:12 | 0.7501 | 100 | 63 184 |
| 21:48:10 | 0.7501 | 100 | 63 084 |
| 21:48:10 | 0.7501 | 100 | 62 984 |
| 21:48:10 | 0.7501 | 100 | 62 884 |
| 21:46:04 | 0.75 | 100 | 62 784 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -72.42% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Börse
- Aktien
- 852259 Aktie
- Kurse Ampco-Pittsburgh Corporation
