Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.103 EUR | -0.77% | +9.23% | +23.21% |
29.02. | Amper, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Amper, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.0921 € | 0.0945 € | 0.1038 € | 0.103 € |
Volumen | 1 957 690 | 5 737 933 | 18 462 380 | 12 988 350 |
Veränderung | -2.13% | +2.61% | +9.84% | -0.77% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.11 |
Hoch | 0.10 | 0.10 | 0.11 | 0.11 |
Tief | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 Tag | -0.77% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +26.07% | ||
1 Monat | +26.07% | ||
3 Monate | +22.62% | ||
6 Monate | +0.78% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | -33.03% | ||
3 Jahre | -49.01% | ||
5 Jahre | -61.13% | ||
10 Jahre | -87.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +9.23% | +23.21% | -33.03% | 165 Mio. | ||
-1.67% | -2.77% | -7.01% | -0.57% | 190 Mrd. | ||
-2.70% | +2.14% | +8.94% | +60.19% | 80.4 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24 Mrd. | ||
-2.46% | -1.85% | +8.32% | +16.39% | 56.5 Mrd. | ||
-0.49% | +1.38% | +12.39% | +47.16% | 27.75 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.6 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07 Mrd. | ||
-0.94% | -2.95% | +18.11% | +15.49% | 11.32 Mrd. | ||
-0.84% | +2.18% | +9.13% | +37.03% | 7.21 Mrd. | ||
-1.13% | +3.38% | +2.71% | +0.41% | 6.68 Mrd. | ||
-1.27% | +1.45% | -22.91% | -53.74% | 6.5 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | -0.86% | +2.64% | +13.52% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.00% | +11.42% | +22.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 0.103 | 12 257 | 10 859 931 |
17:35:10 | 0.103 | 36 045 | 10 847 674 |
17:35:10 | 0.103 | 11 574 | 10 811 629 |
17:35:10 | 0.103 | 5 198 | 10 800 055 |
17:35:10 | 0.103 | 7 550 | 10 794 857 |
17:35:10 | 0.103 | 15 644 | 10 787 307 |
17:35:10 | 0.103 | 10 034 | 10 771 663 |
17:35:10 | 0.103 | 476 | 10 761 629 |
17:35:10 | 0.103 | 2 539 | 10 761 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | -43.97% | ||
2022 | -12.75% | ||
2021 | -10.56% | ||
2020 | -32.20% | ||
2019 | +17.99% | ||
2018 | +24.48% | ||
2017 | -13.12% | ||
2016 | +71.32% | ||
2015 | -63.14% | ||
2014 | -66.98% | ||
2013 | -33.75% | ||
2012 | -3.61% | ||
2011 | -42.76% | ||
2010 | -48.63% | ||
2009 | +39.55% | ||
2008 | -59.51% | ||
2007 | +0.83% | ||
2006 | +56.16% | ||
2005 | +73.63% | ||
2004 | +9.84% | ||
2003 | +103.33% | ||
2002 | -57.04% | ||
2001 | -26.23% | ||
2000 | -24.27% | ||
1999 | -24.16% | ||
1998 | -18.81% | ||
1997 | +33.15% | ||
1996 | +103.03% | ||
1995 | +131.46% | ||
1994 | +337.99% | ||
1993 | -27.27% | ||
1992 | -62.06% |
- Börse
- Aktien
- 870369 Aktie
- Kurse Amper, S.A.