Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.11 USD | +0.69% | +2.75% | -33.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.91 $ | 41 $ | 40.83 $ | 41.11 $ |
Volumen | 210 158 | 218 270 | 236 143 | 263 601 |
Veränderung | +1.84% | +0.22% | -0.41% | +0.69% |
Eröffnung | 40.29 | 40.70 | 40.85 | 40.77 |
Hoch | 41.08 | 41.20 | 41.07 | 41.42 |
Tief | 40.29 | 40.43 | 40.39 | 40.50 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.75% | ||
Aktueller Monat | -6.38% | ||
1 Monat | -5.54% | ||
3 Monate | -23.70% | ||
6 Monate | -7.91% | ||
Laufendes Jahr | -33.53% | ||
1 Jahr | +13.00% | ||
3 Jahre | +139.57% | ||
5 Jahre | +90.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.75% | -33.53% | +13.00% | 2.01 Mrd. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.08% | +1.04% | +0.70% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.27% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.11 | 29 452 | 122 751 |
21:59:57 | 41.11 | 162 | 93 299 |
21:59:54 | 41.12 | 100 | 93 137 |
21:59:54 | 41.11 | 100 | 93 037 |
21:59:52 | 41.13 | 100 | 92 937 |
21:59:50 | 41.12 | 100 | 92 837 |
21:59:49 | 41.11 | 100 | 92 737 |
21:59:45 | 41.13 | 100 | 92 637 |
21:59:44 | 41.11 | 200 | 92 537 |
21:59:42 | 41.13 | 100 | 92 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.53% | ||
2023 | +120.74% | ||
2022 | +20.31% | ||
2021 | +15.81% | ||
2020 | +4.25% | ||
2019 | -3.07% | ||
2018 | +3.43% | ||
2017 | +4.45% | ||
2016 | +29.44% | ||
2015 | +22.57% | ||
2014 | +15.98% |
- Börse
- Aktien
- A11664 Aktie
- Kurse Amphastar Pharmaceuticals, Inc.