Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.036 CHF | -0.14% | +11.02% | -50.99% |
26.04. | AMS OSRAM : Q1 24: Das microLED-Projekt liegt hinter uns, der Fokus liegt auf Stabilität | |
26.04. | AMS Osram mit Verlust im ersten Quartal und Strategieanpassung | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9686 CHF | 1.022 CHF | 1.0375 CHF | 1.036 CHF |
Volumen | 5 374 208 | 8 852 893 | 7 080 114 | 9 804 960 |
Veränderung | +4.15% | +5.51% | +1.52% | -0.14% |
Eröffnung | 0.96 | 1.00 | 1.01 | 1.03 |
Hoch | 0.97 | 1.06 | 1.07 | 1.12 |
Tief | 0.94 | 0.98 | 0.98 | 1.02 |
Performance
1 Tag | -0.14% | ||
1 Woche | +11.02% | ||
Aktueller Monat | -1.10% | ||
1 Monat | -4.87% | ||
3 Monate | -53.29% | ||
6 Monate | -68.10% | ||
Laufendes Jahr | -50.99% | ||
1 Jahr | -82.57% | ||
3 Jahre | -93.49% | ||
5 Jahre | -97.04% | ||
10 Jahre | -95.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +11.02% | -50.99% | -82.57% | 1.12 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’034 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 609 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 600 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 248 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 182 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 160 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 149 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 124 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 101 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 98.16 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 60.97 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 58.44 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 49.83 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 38.25 Mrd. | ||
Durchschnitt | +0.65% | +3.31% | +8.56% | +47.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.56% | +43.08% | +138.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 1.036 | 450 | 9 438 010 |
17:31:30 | 1.036 | 333 | 9 437 560 |
17:31:30 | 1.036 | 497 | 9 437 227 |
17:31:30 | 1.036 | 8 987 | 9 436 730 |
17:31:30 | 1.036 | 8 838 | 9 427 743 |
17:31:30 | 1.036 | 777 | 9 418 905 |
17:31:30 | 1.036 | 1 991 | 9 418 128 |
17:31:30 | 1.036 | 2 730 | 9 416 137 |
17:31:30 | 1.036 | 2 722 | 9 413 407 |
17:31:30 | 1.036 | 3 738 | 9 410 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.99% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Börse
- Aktien
- A118Z8 Aktie
- Kurse ams-OSRAM AG