Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.031 CHF | -5.20% | -11.67% | -51.14% |
08.03. | Jefferies belässt AMS-Osram auf 'Buy' - Ziel 3,10 Franken | DP |
04.03. | Barclays senkt Ziel für AMS-Osram auf 2 Franken - 'Equal Weight' | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.2015 CHF | 1.08 CHF | 1.071 CHF | 1.0875 CHF | 1.033 CHF |
Volumen | 7 767 704 | 17 520 890 | 13 812 970 | 8 345 869 | 3 578 988 |
Veränderung | +2.74% | -10.11% | -0.83% | +1.54% | -5.20% |
Eröffnung | 1.18 | 1.21 | 1.07 | 1.09 | 1.091 |
Hoch | 1.23 | 1.21 | 1.10 | 1.11 | 1.097 |
Tief | 1.18 | 1.08 | 1.06 | 1.07 | 1.03 |
Performance
1 Tag | -4.55% | ||
1 Woche | -9.11% | ||
Aktueller Monat | -21.08% | ||
1 Monat | -49.86% | ||
3 Monate | -49.91% | ||
6 Monate | -81.41% | ||
Laufendes Jahr | -49.72% | ||
1 Jahr | -84.44% | ||
3 Jahre | -94.38% | ||
5 Jahre | -96.44% | ||
10 Jahre | -95.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | -9.11% | -49.72% | -84.44% | 1.21 Mrd. | ||
+0.70% | +3.13% | +78.62% | +243.85% | 2’177 Mrd. | ||
+1.46% | -0.26% | +28.84% | +47.49% | 625 Mrd. | ||
+0.14% | -4.32% | +10.84% | +96.09% | 573 Mrd. | ||
-0.21% | -3.90% | +29.33% | +94.86% | 308 Mrd. | ||
-0.17% | -2.45% | +15.41% | +38.26% | 186 Mrd. | ||
+0.16% | -4.79% | -15.00% | +43.27% | 181 Mrd. | ||
-1.92% | -2.86% | -0.73% | -3.70% | 154 Mrd. | ||
+2.19% | +2.37% | +72.67% | - | 133 Mrd. | ||
+0.57% | -0.77% | +9.89% | +65.51% | 104 Mrd. | ||
-2.04% | -3.53% | -3.70% | +2.89% | 94.83 Mrd. | ||
+1.92% | -1.38% | +16.11% | +95.60% | 84.67 Mrd. | ||
-0.39% | -6.58% | +3.02% | +33.46% | 60.68 Mrd. | ||
+0.49% | -7.13% | +11.42% | +68.13% | 58.2 Mrd. | ||
-0.63% | -2.75% | -2.33% | +9.13% | 47.6 Mrd. | ||
-0.91% | -8.51% | -15.58% | -7.41% | 45.23 Mrd. | ||
Durchschnitt | -1.03% | -2.87% | +11.82% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.09% | +44.72% | +144.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:24 | 1.061 | 2 665 | 2 175 363 |
11:52:03 | 1.063 | 975 | 2 172 698 |
11:52:03 | 1.063 | 2 499 | 2 171 723 |
11:52:02 | 1.064 | 3 400 | 2 169 224 |
11:51:55 | 1.064 | 1 332 | 2 165 824 |
11:51:55 | 1.064 | 1 159 | 2 164 492 |
11:50:26 | 1.063 | 1 481 | 2 163 333 |
11:47:57 | 1.062 | 2 351 | 2 161 852 |
11:47:57 | 1.062 | 10 249 | 2 159 501 |
11:47:57 | 1.062 | 8 415 | 2 149 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.56% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Börse
- Aktien
- Aktie ams-OSRAM AG - Swiss Exchange
- Kurse ams-OSRAM AG