Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 USD | -33.33% | -33.33% | -60.00% |
05.01. | Foris Ventures stellt Informationen für die Aktionäre zur Verfügung | CI |
05.01. | Advance Auto Parts ernennt Elizabeth Dreyer zur Leiterin der Buchhaltung | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0028 $ | 0.001 $ | 0.0015 $ | 0.001 $ |
Volumen | 143 848 | 94 887 | 18 196 | 28 002 |
Veränderung | +86.67% | -64.29% | +50.00% | -33.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -33.33% | ||
1 Woche | -33.33% | ||
Aktueller Monat | -83.33% | ||
1 Monat | -75.00% | ||
3 Monate | -41.18% | ||
6 Monate | -75.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -99.87% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.98% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-33.33% | -33.33% | -60.00% | -99.87% | 372’323 | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | -0.89% | -1.45% | -2.32% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.01% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:49 | 0.001 | 15 233 | 55 702 |
21:40:49 | 0.001 | 15 233 | 40 469 |
21:40:26 | 0.001 | 5 000 | 25 236 |
21:40:26 | 0.001 | 5 000 | 20 236 |
20:46:57 | 0.001 | 200 | 15 236 |
20:46:57 | 0.001 | 200 | 15 036 |
20:04:00 | 0.0015 | 304 | 14 836 |
20:04:00 | 0.0015 | 304 | 14 532 |
19:30:47 | 0.001 | 3 000 | 14 228 |
19:30:47 | 0.001 | 3 000 | 11 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -99.84% | ||
2022 | -71.72% | ||
2021 | -12.39% | ||
2020 | +99.84% | ||
2019 | -7.49% | ||
2018 | -10.93% | ||
2017 | -65.75% | ||
2016 | -54.94% | ||
2015 | -21.36% | ||
2014 | -61.06% | ||
2013 | +69.55% | ||
2012 | -72.96% | ||
2011 | -56.75% | ||
2010 | +61.70% |
- Börse
- Aktien
- A2DS41 Aktie
- Kurse Amyris, Inc.