Kurse Anadolu Anonim Türk Sigorta Sirketi
Aktien
794726
TRAANSGR91O1
ANSGR
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.6 TRY | -0.51% | +8.72% | +60.73% |
03.05. | Transcript : Anadolu Anonim Türk Sigorta Sirketi, Q1 2024 Earnings Call, May 03, 2024 | |
30.04. | Anadolu Anonim Türk Sigorta Sirketi meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.45 ₺ | 95.8 ₺ | 97.1 ₺ | 96.6 ₺ | 96.6 ₺ |
Volumen | 2 258 297 | 2 499 361 | 2 071 446 | 1 616 669 | 1 616 669 |
Veränderung | +2.83% | +1.43% | +1.36% | -0.51% | -0.51% |
Eröffnung | 91.85 | 95.30 | 96.50 | 98.00 | 98 |
Hoch | 95.80 | 95.85 | 97.50 | 98.75 | 98.75 |
Tief | 91.80 | 92.90 | 94.15 | 94.05 | 94.05 |
Performance
1 Tag | -0.51% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +7.33% | ||
1 Monat | +18.82% | ||
3 Monate | +45.26% | ||
6 Monate | +68.00% | ||
Laufendes Jahr | +60.73% | ||
1 Jahr | +478.44% | ||
3 Jahre | +1’316.42% | ||
5 Jahre | +2’222.12% | ||
10 Jahre | +6’702.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +8.72% | +60.73% | +478.44% | 1.51 Mrd. | ||
-1.52% | -0.26% | +42.73% | +84.24% | 64.43 Mrd. | ||
-1.40% | -1.23% | +16.59% | +50.34% | 53.17 Mrd. | ||
-0.88% | +0.31% | +13.70% | +18.47% | 50.04 Mrd. | ||
-1.64% | -0.12% | +21.36% | +44.05% | 45.58 Mrd. | ||
-2.14% | +0.79% | +31.83% | +30.37% | 37.42 Mrd. | ||
-0.53% | -1.95% | +11.59% | +13.15% | 29.85 Mrd. | ||
-1.21% | +1.29% | +55.11% | +90.15% | 29.52 Mrd. | ||
-1.47% | -0.23% | +26.62% | +62.60% | 26.24 Mrd. | ||
-1.07% | +2.64% | +15.11% | +19.24% | 21.48 Mrd. | ||
+0.84% | +3.87% | +0.38% | -13.49% | 21.31 Mrd. | ||
-0.94% | +0.55% | +20.25% | +74.04% | 21.26 Mrd. | ||
-1.42% | -0.13% | +11.16% | +33.19% | 20.39 Mrd. | ||
-0.45% | +0.81% | +14.37% | +13.77% | 18.63 Mrd. | ||
-0.11% | +1.50% | +18.77% | +20.40% | 17.47 Mrd. | ||
-0.82% | -0.51% | +11.14% | +32.48% | 17.27 Mrd. | ||
Durchschnitt | -0.89% | +3.00% | +23.21% | +65.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +2.48% | +23.19% | +44.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:55 | 96.6 | 50 | 1 616 669 |
17:08:17 | 96.6 | 1 | 1 616 619 |
17:08:05 | 96.6 | 1 | 1 616 618 |
17:08:00 | 96.6 | 20 | 1 616 617 |
17:05:02 | 96.6 | 5 | 1 616 597 |
17:05:02 | 96.6 | 1 | 1 616 592 |
17:05:02 | 96.6 | 100 | 1 616 591 |
17:05:02 | 96.6 | 50 | 1 616 491 |
17:05:02 | 96.6 | 60 | 1 616 441 |
17:05:02 | 96.6 | 69 | 1 616 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.73% | ||
2023 | +273.52% | ||
2022 | +144.90% | ||
2021 | -12.98% | ||
2020 | +71.59% | ||
2019 | +6.80% | ||
2018 | +32.90% | ||
2017 | +60.62% | ||
2016 | +21.38% | ||
2015 | +11.97% | ||
2014 | +6.77% | ||
2013 | +15.65% | ||
2012 | +45.57% | ||
2011 | -41.91% | ||
2010 | +18.52% | ||
2009 | +76.27% | ||
2008 | -44.71% | ||
2007 | +13.14% | ||
2006 | -16.42% | ||
2005 | +66.56% | ||
2004 | +107.91% | ||
2003 | +60.00% | ||
2002 | -8.06% | ||
2001 | +9.81% | ||
2000 | -61.87% | ||
1999 | +230.89% | ||
1998 | +8.00% | ||
1997 | +206.00% | ||
1996 | +251.93% | ||
1995 | -16.12% | ||
1994 | +55.24% |
- Börse
- Aktien
- 794726 Aktie
- Kurse Anadolu Anonim Türk Sigorta Sirketi