Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.6 TRY | -1.01% |
|
+0.63% | +235.17% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 126.6 ₺ | 125 ₺ | 130 ₺ | 128.9 ₺ | 127.6 ₺ |
Volumen | 2 138 806 | 1 627 440 | 2 255 490 | 2 651 499 | 389 730 |
Veränderung | -0.24% | -1.26% | +4.00% | -0.85% | -1.01% |
Eröffnung | 127.70 | 126.70 | 125.00 | 130.30 | 129.1 |
Hoch | 130.80 | 132.80 | 130.50 | 139.00 | 131.5 |
Tief | 122.60 | 123.00 | 121.60 | 127.60 | 127.4 |
Performance
1 Tag | -0.93% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +38.80% | ||
1 Monat | +45.78% | ||
3 Monate | +204.77% | ||
6 Monate | +254.92% | ||
Laufendes Jahr | +235.17% | ||
1 Jahr | +607.09% | ||
3 Jahre | +1’342.94% | ||
5 Jahre | +2’438.77% | ||
10 Jahre | +2’968.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121.6](/images/extremecours_fleche.png)
![Kursextrem 80.55](/images/extremecours_fleche.png)
![Kursextrem 37.84](/images/extremecours_fleche.png)
![Kursextrem 18.12](/images/extremecours_fleche.png)
![Kursextrem 8.51](/images/extremecours_fleche.png)
![Kursextrem 4.7](/images/extremecours_fleche.png)
![Kursextrem 3.7911](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +0.63% | +235.17% | +607.09% | 1.69 Mrd. | ||
-2.46% | -2.28% | +9.88% | -15.11% | 99.54 Mrd. | ||
+0.24% | -0.83% | +3.35% | -9.32% | 96.2 Mrd. | ||
-2.30% | -4.92% | -21.82% | -32.70% | 77.47 Mrd. | ||
-0.11% | -2.52% | +20.30% | +62.37% | 75.78 Mrd. | ||
-0.89% | 0.00% | +20.06% | +34.36% | 31.05 Mrd. | ||
+0.10% | +1.74% | +25.13% | +52.49% | 31.23 Mrd. | ||
+0.53% | +0.24% | +1.84% | +13.42% | 17.39 Mrd. | ||
+0.10% | +0.03% | -8.72% | -11.53% | 15.16 Mrd. | ||
+0.60% | +1.29% | +21.09% | +27.77% | 12.59 Mrd. | ||
+0.32% | -1.15% | +11.91% | +3.18% | 10.29 Mrd. | ||
+1.77% | +5.14% | +22.87% | +31.13% | 8.92 Mrd. | ||
-1.94% | -2.26% | +20.72% | +20.24% | 8.56 Mrd. | ||
+0.34% | +0.11% | +14.62% | +24.54% | 8.12 Mrd. | ||
-0.36% | +3.50% | -31.64% | -22.25% | 7.68 Mrd. | ||
-1.50% | -3.70% | +40.64% | +21.70% | 7.4 Mrd. | ||
Durchschnitt | -0.38% | +0.11% | +24.09% | +50.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.36% | +7.47% | +9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:37:07 | 127.7 | 309 | 389 480 |
09:37:07 | 127.7 | 200 | 389 171 |
09:37:07 | 127.7 | 10 | 388 971 |
09:37:07 | 127.7 | 829 | 388 961 |
09:37:06 | 127.7 | 813 | 388 132 |
09:37:06 | 127.7 | 46 | 387 319 |
09:37:02 | 127.7 | 150 | 387 273 |
09:36:59 | 127.7 | 100 | 387 123 |
09:36:58 | 127.6 | 27 | 387 023 |
09:36:54 | 127.7 | 5 | 386 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +238.32% | ||
2023 | +65.08% | ||
2022 | +92.33% | ||
2021 | +38.41% | ||
2020 | +26.75% | ||
2019 | +13.81% | ||
2018 | -27.15% | ||
2017 | +66.00% | ||
2016 | -13.84% | ||
2015 | +26.75% | ||
2014 | +6.30% | ||
2013 | +45.76% | ||
2012 | +53.09% | ||
2011 | -38.43% | ||
2010 | +8.06% | ||
2009 | +244.44% | ||
2008 | -61.53% | ||
2007 | +1.23% | ||
2006 | +13.45% | ||
2005 | +74.29% | ||
2004 | +78.29% | ||
2003 | +160.01% | ||
2002 | -31.98% | ||
2001 | -12.77% | ||
2000 | -78.69% |
- Börse
- Aktien
- 164178 Aktie
- Kurse Anadolu Hayat Emeklilik Anonim Sirketi