ANALYST I.M.S. INVESTMENT MANAGEMENT SERVICES LTD Zu einer Liste hinzufügen
Kurse Analyst I.M.S. Investment Management Services Ltd
Aktien
A1CY5G
IL0010806136
ANLT
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’913 ILa | 0.00% |
|
+0.67% | +24.82% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 3915 ILa | 3875 ILa | 3913 ILa | 3913 ILa |
| Volumen | 2 190 | 6 919 | 2 041 | 113 |
| Veränderung | +1.19% | -1.02% | +0.98% | 0.00% |
| Eröffnung | 3,869.00 | 3,915.00 | 3,913.00 | 3,913.00 |
| Hoch | 3,920.00 | 3,915.00 | 3,913.00 | 3,916.00 |
| Tief | 3,897.00 | 3,875.00 | 3,850.00 | 3,913.00 |
Performance
| 1 Woche | +0.67% | ||
| Aktueller Monat | +1.14% | ||
| 1 Monat | +0.67% | ||
| 3 Monate | +16.77% | ||
| 6 Monate | +40.91% | ||
| Laufendes Jahr | +24.82% | ||
| 1 Jahr | +50.62% | ||
| 3 Jahre | +62.70% | ||
| 5 Jahre | +114.88% | ||
| 10 Jahre | +117.03% |
Volumen
MärkteTagesvolumen
113
Geschätztes Tagesvolumen
113
Durchschn. Volumen 20 Tage
2 563
Tagesvolumen-Verhältnis
0.04
Durchschn. Volumen 20 Tage ILa
10 029 019.00
Durchschn. Volumen 20 Tage USD
27 108.44
Rekordvolumen 1
518 655
Rekordvolumen 2
458 390
Rekordvolumen 3
406 676
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
453 481 754
Marktwert (USD)
122 569 316
Umsatz (ILS)
197 996 000
Umsatz (USD)
53 515 349
Mitarbeiterzahl
232
Umsatz / Mitarbeiter (ILS)
853 431
Umsatz / Mitarbeiter (USD)
230 670
Streubesitz
30 %
Streubesitz (ILa)
165 809 208
Streubesitz (USD)
44 815 742
Täglich gehandeltes Kapital
2.21%
Extremkurse
1 Woche
3 850.00
3 920.00
1 Monat
3 707.003 920.00
Laufendes Jahr
3 153.003 929.00
1 Jahr
2 463.003 929.00
3 Jahre
2 183.004 100.00
5 Jahre
1 034.004 100.00
10 Jahre
1 034.004 100.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 891.80
Gleitender Durchschnitt 20 Tage
3 883.15
Gleitender Durchschnitt 50 Tage
3 771.20
Gleitender Durchschnitt 100 Tage
3 499.23
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-0.76%
Kursdifferenz / (MMA50)
-3.62%
Kursdifferenz / (MMA100)
-10.57%
STIM
RSI 9 Tage
50.26
RSI 14 Tage
54.48
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +24.82% | +50.62% | 123 Mio. | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 84.32 Mrd. | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 84.08 Mrd. | ||
| +3.23% | +0.94% | +14.51% | +66.16% | 25.67 Mrd. | ||
| +2.16% | +1.43% | -4.06% | +5.52% | 17.89 Mrd. | ||
| +0.59% | +4.35% | +11.04% | +14.29% | 14.9 Mrd. | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 14.75 Mrd. | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.3 Mrd. | ||
| -0.77% | +3.10% | +21.30% | +113.08% | 10.03 Mrd. | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 8.99 Mrd. | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.13 Mrd. | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.45 Mrd. | ||
| +0.45% | +3.36% | +10.63% | +2.47% | 4.83 Mrd. | ||
| +0.90% | +3.93% | -16.67% | -27.42% | 4.81 Mrd. | ||
| +0.56% | +2.66% | +10.18% | +34.08% | 4.68 Mrd. | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.68 Mrd. | ||
| Durchschnitt | +0.93% | -0.13% | +7.83% | +44.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -1.49% | +6.16% | +57.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11a62dcd8926556919a4fe4dce53ed5.3lrhotUKKopA5SQQKilw_nVHHFkF0_f6bJslp4aDyqg.ii-Zx797GOd4iXEhbExCjSFychxDobKqVP96lsrniN2RLrLTon1B3SfTQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:20 | 3’913 | 100 | 213 |
| 16:24:20 | 3’913 | 100 | 113 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.82% | ||
| 2023 | +5.91% | ||
| 2022 | -14.35% | ||
| 2021 | +83.05% | ||
| 2020 | -11.15% | ||
| 2019 | +9.59% | ||
| 2018 | -25.59% | ||
| 2017 | +52.49% | ||
| 2016 | +0.06% | ||
| 2015 | -0.29% | ||
| 2014 | -3.06% | ||
| 2013 | -13.80% | ||
| 2012 | -10.56% | ||
| 2011 | -41.44% | ||
| 2010 | +28.29% | ||
| 2009 | +269.82% | ||
| 2008 | -85.00% | ||
| 2007 | -2.65% | ||
| 2006 | +21.61% | ||
| 2005 | +35.61% | ||
| 2004 | +232.62% | ||
| 2003 | +133.56% | ||
| 2002 | -52.38% | ||
| 2001 | -26.51% | ||
| 2000 | -34.48% | ||
| 1999 | +174.71% | ||
| 1998 | -32.43% | ||
| 1997 | +111.43% | ||
| 1996 | -2.97% |
- Börse
- Aktien
- A1CY5G Aktie
- Kurse Analyst I.M.S. Investment Management Services Ltd
