Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229 JPY | +2.23% | +0.44% | -4.58% |
2023 | Wie die Präsidentschaftswahlen in Nigeria junge Wähler mobilisieren | RE |
2021 | ANAP verzeichnet größeren Verlust in den sechs Monaten bis Februar | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 226 ¥ | 227 ¥ | 224 ¥ | 229 ¥ | 229 ¥ |
Volumen | 14 300 | 17 400 | 25 100 | 19 200 | 19 200 |
Veränderung | +1.35% | +0.44% | -1.32% | +2.23% | +2.23% |
Eröffnung | 223.00 | 224.00 | 219.00 | 224.00 | 224 |
Hoch | 226.00 | 227.00 | 225.00 | 229.00 | 229 |
Tief | 221.00 | 223.00 | 219.00 | 224.00 | 224 |
Performance
1 Tag | +2.23% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +5.05% | ||
3 Monate | +1.33% | ||
6 Monate | -26.37% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | -18.51% | ||
3 Jahre | -33.04% | ||
5 Jahre | -63.99% | ||
10 Jahre | -39.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +0.44% | -4.58% | -18.51% | 7.33 Mio. | ||
+0.77% | -0.55% | +19.88% | +49.72% | 1’881 Mrd. | ||
-1.26% | -10.21% | +3.46% | -6.88% | 46.22 Mrd. | ||
+2.06% | -0.65% | +40.89% | +48.12% | 39.96 Mrd. | ||
-0.35% | +2.55% | +19.53% | +13.38% | 10.75 Mrd. | ||
-2.62% | -7.25% | -3.44% | +46.17% | 7.46 Mrd. | ||
+0.74% | -4.85% | -24.65% | -25.97% | 7.09 Mrd. | ||
-0.63% | +0.42% | +13.73% | +26.48% | 6.88 Mrd. | ||
-0.45% | -6.13% | -4.54% | +31.47% | 5.73 Mrd. | ||
-0.16% | -4.11% | +3.93% | -11.85% | 5.08 Mrd. | ||
+9.79% | +15.83% | -45.89% | +0.84% | 3.91 Mrd. | ||
0.00% | -0.44% | -6.22% | -0.88% | 3.47 Mrd. | ||
-1.16% | -2.30% | -16.40% | -33.33% | 3.38 Mrd. | ||
+3.10% | +0.71% | -7.07% | -3.91% | 1.96 Mrd. | ||
-1.86% | -9.48% | +14.60% | +18.38% | 1.37 Mrd. | ||
-1.80% | -7.54% | -16.18% | -4.15% | 880 Mio. | ||
Durchschnitt | +0.55% | -3.61% | -0.81% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.43% | +19.27% | +47.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 229 | 2 800 | 19 200 |
07:59:58 | 228 | 300 | 16 400 |
07:51:26 | 228 | 700 | 16 100 |
07:39:01 | 228 | 100 | 15 400 |
07:21:48 | 226 | 100 | 15 300 |
07:16:07 | 226 | 100 | 15 200 |
07:01:44 | 228 | 200 | 15 100 |
07:00:14 | 228 | 200 | 14 900 |
06:33:48 | 228 | 100 | 14 700 |
06:31:43 | 226 | 200 | 14 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | -31.03% | ||
2022 | -3.87% | ||
2021 | -13.19% | ||
2020 | -29.44% | ||
2019 | -1.99% | ||
2018 | -41.29% | ||
2017 | +100.19% | ||
2016 | +119.23% | ||
2015 | -30.36% | ||
2014 | -66.99% | ||
2013 | -37.06% |
- Börse
- Aktien
- A1W8TK Aktie
- Kurse ANAP Inc.