Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.22 USD | +1.55% |
|
+5.81% | +13.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 24 $ | 24.05 $ | 23.85 $ | 24.22 $ |
Volumen | 1 223 996 | 217 765 | 203 439 | 291 110 |
Veränderung | +4.85% | +0.21% | -0.83% | +1.55% |
Eröffnung | 23.17 | 24.05 | 23.92 | 23.86 |
Hoch | 24.62 | 24.39 | 24.09 | 24.30 |
Tief | 23.17 | 23.58 | 23.63 | 23.39 |
Performance
1 Tag | +1.55% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +1.30% | ||
3 Monate | +12.13% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +13.07% | ||
1 Jahr | +19.96% | ||
3 Jahre | -8.40% | ||
5 Jahre | -54.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.17](/images/extremecours_fleche.png)
![Kursextrem 22.26](/images/extremecours_fleche.png)
![Kursextrem 18.49](/images/extremecours_fleche.png)
![Kursextrem 13.36](/images/extremecours_fleche.png)
![Kursextrem 13.36](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +5.81% | +13.07% | +19.96% | 662 Mio. | ||
+0.04% | +1.44% | +16.49% | +36.42% | 122 Mrd. | ||
-0.19% | +2.89% | +21.73% | +36.31% | 115 Mrd. | ||
+0.33% | +17.40% | +22.59% | +21.53% | 26.64 Mrd. | ||
-2.20% | -4.35% | -21.81% | -22.83% | 19.91 Mrd. | ||
+0.13% | -0.33% | -16.89% | -29.87% | 16.32 Mrd. | ||
-3.01% | -5.34% | -18.81% | -18.69% | 15.49 Mrd. | ||
-0.69% | -4.12% | -44.74% | -37.28% | 15.52 Mrd. | ||
-0.73% | +33.52% | +62.72% | +44.91% | 14.83 Mrd. | ||
+0.56% | +3.80% | +3.09% | +41.36% | 13.67 Mrd. | ||
-1.05% | +5.18% | +122.59% | +246.46% | 11.12 Mrd. | ||
+0.74% | +3.88% | +19.51% | +51.77% | 8.17 Mrd. | ||
-0.23% | +33.23% | +130.98% | +254.15% | 7.79 Mrd. | ||
+3.15% | +10.89% | -25.39% | -37.96% | 8.18 Mrd. | ||
-2.31% | +7.68% | +5.32% | +53.18% | 7.61 Mrd. | ||
-1.52% | -6.91% | -8.11% | +20.17% | 7.1 Mrd. | ||
Durchschnitt | -0.34% | +6.86% | +17.65% | +42.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +4.46% | +16.39% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.22 | 43 216 | 198 547 |
21:59:57 | 24.24 | 199 | 155 331 |
21:59:57 | 24.25 | 100 | 155 132 |
21:59:54 | 24.24 | 126 | 155 032 |
21:59:54 | 24.24 | 200 | 154 906 |
21:59:53 | 24.27 | 100 | 154 706 |
21:59:53 | 24.27 | 100 | 154 606 |
21:59:53 | 24.27 | 100 | 154 506 |
21:59:53 | 24.25 | 100 | 154 406 |
21:59:52 | 24.24 | 100 | 154 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.07% | ||
2023 | -30.88% | ||
2022 | -10.82% | ||
2021 | +61.63% | ||
2020 | +32.31% | ||
2019 | -74.53% | ||
2018 | -36.67% | ||
2017 | +492.47% |
- Börse
- Aktien
- A2AJ8C Aktie
- Kurse AnaptysBio, Inc.