Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.14 CNY | -2.67% | +2.16% | +9.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.17 ¥ | 41.9 ¥ | 41.94 ¥ | 42.27 ¥ | 41.14 ¥ |
Volumen | 10 294 770 | 11 691 160 | 7 446 747 | 10 384 120 | 16 534 360 |
Veränderung | +2.23% | +1.77% | +0.10% | +0.79% | -2.67% |
Eröffnung | 40.37 | 41.02 | 41.63 | 41.92 | 41.00 |
Hoch | 41.38 | 42.16 | 42.13 | 42.48 | 42.20 |
Tief | 40.20 | 40.53 | 41.59 | 41.53 | 40.68 |
Performance
1 Tag | -2.67% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -6.75% | ||
1 Monat | -6.75% | ||
3 Monate | +10.56% | ||
6 Monate | +15.89% | ||
Laufendes Jahr | +9.21% | ||
1 Jahr | -8.56% | ||
3 Jahre | +403.55% | ||
5 Jahre | +608.09% | ||
10 Jahre | +112.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +2.16% | +9.21% | -8.56% | 2.66 Mrd. | ||
-0.98% | -0.10% | +0.70% | +6.10% | 12.95 Mrd. | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84 Mrd. | ||
-1.35% | -0.96% | +1.82% | -2.84% | 5.5 Mrd. | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.61 Mrd. | ||
+2.59% | +6.64% | +8.48% | -21.29% | 4.61 Mrd. | ||
+2.94% | +2.16% | -49.25% | -45.83% | 3.4 Mrd. | ||
-0.83% | +0.60% | -14.59% | -28.01% | 2.08 Mrd. | ||
+8.91% | +7.08% | +3.45% | -7.00% | 1.79 Mrd. | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72 Mrd. | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.59 Mrd. | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.59 Mrd. | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5 Mrd. | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17 Mrd. | ||
+3.16% | +8.50% | -16.28% | -6.19% | 1.1 Mrd. | ||
Durchschnitt | +2.04% | +4.98% | -5.79% | -6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +3.87% | -4.07% | -0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.21% | ||
2023 | -26.30% | ||
2022 | +3.15% | ||
2021 | +436.84% | ||
2020 | +81.69% | ||
2019 | -1.17% | ||
2018 | -44.85% | ||
2017 | -39.99% | ||
2016 | -37.13% | ||
2015 | +7.63% | ||
2014 | +108.26% | ||
2013 | +129.58% | ||
2012 | -21.65% | ||
2011 | -44.10% | ||
2010 | +23.56% |
- Börse
- Aktien
- 002432 Aktie
- Kurse Andon Health Co., Ltd.